Getty Realty Corp. (FRA:GRL)
Germany · Delayed Price · Currency is EUR 26.80
-1.60 (-5.63%)
At close: Mar 27, 2026
FRA:GRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.80 | -5.63% | - |
| Mar 26, 2026 | 27.00 | 28.40 | 26.60 | 28.40 | 28.40 | 5.97% | 46 |
| Mar 25, 2026 | 27.60 | 27.60 | 26.80 | 26.80 | 26.38 | - | - |
| Mar 24, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.38 | - | - |
| Mar 23, 2026 | 27.00 | 27.40 | 26.80 | 26.80 | 26.38 | -2.19% | - |
| Mar 20, 2026 | 28.40 | 28.40 | 27.40 | 27.40 | 26.97 | -2.84% | - |
| Mar 19, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 27.76 | 0.71% | - |
| Mar 18, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 27.56 | -1.41% | - |
| Mar 17, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 27.96 | 0.71% | - |
| Mar 16, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 27.76 | 1.44% | - |
| Mar 13, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.37 | - | - |
| Mar 12, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.37 | 0.72% | - |
| Mar 11, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.17 | - | - |
| Mar 10, 2026 | 28.40 | 28.40 | 27.60 | 27.60 | 27.17 | 1.47% | - |
| Mar 9, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 26.77 | -2.86% | - |
| Mar 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.56 | 0.72% | - |
| Mar 5, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.37 | - | - |
| Mar 4, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.37 | 0.72% | - |
| Mar 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.17 | 2.22% | - |
| Mar 2, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 26.58 | 0.75% | 1,000 |
| Feb 27, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.38 | - | - |
| Feb 26, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.38 | 0.75% | - |
| Feb 25, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | 26.18 | 1.53% | - |
| Feb 24, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 25.79 | - | - |
| Feb 23, 2026 | 26.20 | 26.40 | 26.20 | 26.20 | 25.79 | - | - |
| Feb 20, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 25.79 | 0.77% | - |
| Feb 19, 2026 | 26.20 | 27.60 | 26.00 | 26.00 | 25.59 | -1.52% | 700 |
| Feb 18, 2026 | 27.20 | 27.20 | 26.40 | 26.40 | 25.99 | -2.94% | - |
| Feb 17, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 26.77 | -1.45% | 164 |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.17 | 2.22% | - |
| Feb 13, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.58 | 4.65% | - |
| Feb 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.40 | - | - |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.40 | 2.38% | - |
| Feb 10, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 24.81 | - | - |
| Feb 9, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 24.81 | -3.82% | - |
| Feb 6, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 25.79 | 4.80% | - |
| Feb 5, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 24.61 | 1.63% | - |
| Feb 4, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.22 | 0.82% | - |
| Feb 3, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.02 | -0.81% | - |
| Feb 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.22 | 3.36% | - |
| Jan 30, 2026 | 23.80 | 25.00 | 23.80 | 23.80 | 23.43 | -4.80% | 1,000 |
| Jan 29, 2026 | 23.60 | 25.00 | 23.60 | 25.00 | 24.61 | 5.04% | 1,000 |
| Jan 28, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.43 | -0.83% | - |
| Jan 27, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 23.62 | -0.83% | - |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.82 | -3.20% | - |
| Jan 23, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 24.61 | 0.81% | 500 |
| Jan 22, 2026 | 24.80 | 25.00 | 24.80 | 24.80 | 24.41 | -0.80% | - |
| Jan 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.61 | - | - |
| Jan 20, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 24.61 | -1.57% | - |
| Jan 19, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.00 | - | - |