FRA:GRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.30	27.36	27.04	27.04	27.04	-1.17%	-
Jun 1, 2026	27.66	27.66	27.36	27.36	27.36	1.18%	-
May 29, 2026	27.94	27.94	27.04	27.04	27.04	-3.15%	-
May 28, 2026	28.06	28.06	27.92	27.92	27.92	-1.27%	-
May 27, 2026	28.26	28.28	28.26	28.28	28.28	1.29%	-
May 26, 2026	28.26	28.26	27.92	27.92	27.92	-0.29%	-
May 25, 2026	28.28	28.32	28.00	28.00	28.00	-0.50%	-
May 22, 2026	28.38	28.40	28.14	28.14	28.14	0.43%	-
May 21, 2026	28.36	28.44	28.02	28.02	28.02	3.09%	-
May 20, 2026	27.70	27.70	27.18	27.18	27.18	-2.58%	-
May 19, 2026	27.80	28.68	27.80	27.90	27.90	0.87%	1,060
May 18, 2026	27.40	27.66	27.40	27.66	27.66	0.29%	-
May 15, 2026	27.54	27.58	27.50	27.58	27.58	1.40%	-
May 14, 2026	27.36	27.36	27.20	27.20	27.20	-1.31%	-
May 13, 2026	27.64	27.68	27.56	27.56	27.56	0.36%	-
May 12, 2026	27.54	27.96	27.46	27.46	27.46	1.25%	-
May 11, 2026	27.96	27.96	27.12	27.12	27.12	-2.24%	-
May 8, 2026	27.96	27.96	27.74	27.74	27.74	1.54%	-
May 7, 2026	27.76	27.76	27.32	27.32	27.32	0.37%	-
May 6, 2026	27.68	27.70	27.22	27.22	27.22	-2.02%	-
May 5, 2026	27.80	27.80	27.78	27.78	27.78	-0.29%	-
May 4, 2026	27.74	27.86	27.74	27.86	27.86	0.72%	-
Apr 30, 2026	27.46	27.66	27.46	27.66	27.66	-0.79%	-
Apr 29, 2026	27.90	27.90	27.86	27.88	27.88	-0.43%	-
Apr 28, 2026	28.00	28.86	28.00	28.00	28.00	-0.36%	186
Apr 27, 2026	28.00	28.10	27.98	28.10	28.10	-1.26%	-
Apr 24, 2026	28.38	28.46	28.36	28.46	28.46	1.86%	-
Apr 23, 2026	27.74	27.94	27.74	27.94	27.94	-2.17%	-
Apr 22, 2026	28.66	28.66	28.56	28.56	28.56	-	-
Apr 21, 2026	28.56	28.56	28.56	28.56	28.56	-1.38%	-
Apr 20, 2026	28.74	28.96	28.72	28.96	28.96	1.40%	-
Apr 17, 2026	28.50	28.56	28.50	28.56	28.56	0.71%	-
Apr 16, 2026	28.38	28.38	28.36	28.36	28.36	0.64%	-
Apr 15, 2026	28.10	28.18	28.08	28.18	28.18	0.71%	-
Apr 14, 2026	28.02	28.02	27.98	27.98	27.98	-2.03%	-
Apr 13, 2026	28.32	28.56	28.30	28.56	28.56	-	-
Apr 10, 2026	28.44	28.56	28.44	28.56	28.56	2.07%	-
Apr 9, 2026	27.88	27.98	27.84	27.98	27.98	1.45%	-
Apr 8, 2026	28.46	28.46	27.58	27.58	27.58	0.73%	-
Apr 7, 2026	27.74	27.74	27.38	27.38	27.38	0.66%	-
Apr 2, 2026	27.00	27.20	27.00	27.20	27.20	-	-
Apr 1, 2026	27.20	27.20	27.00	27.20	27.20	-0.73%	-
Mar 31, 2026	27.40	27.60	27.40	27.40	27.40	0.74%	-
Mar 30, 2026	27.20	27.20	27.20	27.20	27.20	1.49%	-
Mar 27, 2026	27.40	27.40	26.80	26.80	26.80	-5.63%	-
Mar 26, 2026	27.00	28.40	26.60	28.40	28.40	7.65%	46
Mar 25, 2026	27.60	27.60	26.80	26.80	26.38	-	-
Mar 24, 2026	27.40	27.40	26.80	26.80	26.38	-	-
Mar 23, 2026	27.00	27.40	26.80	26.80	26.38	-2.19%	-
Mar 20, 2026	28.40	28.40	27.40	27.40	26.97	-2.84%	-