FRA:GRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	24.94	24.94	24.68	24.68	24.68	1.06%	-
Oct 12, 2026	24.70	24.70	24.42	24.42	24.42	-0.08%	-
Oct 9, 2026	24.62	24.64	24.44	24.44	24.44	2.52%	-
Oct 8, 2026	24.26	24.26	23.84	23.84	23.84	-2.45%	-
Oct 7, 2026	24.56	24.62	24.44	24.44	24.44	0.66%	-
Oct 6, 2026	24.70	24.70	24.28	24.28	24.28	-1.46%	-
Oct 5, 2026	24.96	24.96	24.64	24.64	24.64	1.23%	-
Oct 2, 2026	24.56	24.58	24.34	24.34	24.34	0.58%	-
Oct 1, 2026	24.74	24.74	24.20	24.20	24.20	-1.55%	-
Sep 30, 2026	24.94	25.00	24.58	24.58	24.58	0.33%	-
Sep 29, 2026	24.80	24.82	24.48	24.50	24.50	0.16%	30
Sep 28, 2026	24.86	24.86	24.46	24.46	24.46	-0.73%	-
Sep 25, 2026	25.02	25.02	24.64	24.64	24.64	2.67%	-
Sep 24, 2026	24.64	24.64	24.00	24.00	24.00	-3.05%	-
Sep 23, 2026	25.56	25.56	25.18	25.18	24.75	-0.55%	-
Sep 22, 2026	25.46	25.46	25.32	25.32	24.89	-0.08%	-
Sep 21, 2026	25.70	25.74	25.34	25.34	24.91	-0.63%	-
Sep 18, 2026	25.88	25.88	25.50	25.50	25.07	-0.55%	-
Sep 17, 2026	26.16	26.16	25.64	25.64	25.21	-4.11%	-
Sep 16, 2026	27.02	27.02	26.74	26.74	26.29	-2.19%	-
Sep 15, 2026	27.42	27.42	27.32	27.34	26.88	-0.15%	-
Sep 14, 2026	27.62	27.62	27.38	27.38	26.92	-0.22%	-
Sep 11, 2026	27.82	27.84	27.44	27.44	26.98	-0.72%	80
Sep 10, 2026	28.02	28.02	27.64	27.64	27.17	-	-
Sep 9, 2026	27.74	27.74	27.64	27.64	27.17	0.22%	-
Sep 8, 2026	27.50	27.58	27.46	27.58	27.11	-	-
Sep 7, 2026	27.62	27.62	27.58	27.58	27.11	-0.22%	-
Sep 4, 2026	27.80	27.80	27.64	27.64	27.17	0.07%	-
Sep 3, 2026	27.76	27.78	27.62	27.62	27.15	0.44%	-
Sep 2, 2026	27.72	27.72	27.50	27.50	27.04	0.15%	-
Sep 1, 2026	27.70	27.70	27.46	27.46	27.00	-1.79%	-
Aug 31, 2026	28.06	28.06	27.96	27.96	27.49	0.36%	-
Aug 28, 2026	28.08	28.08	27.86	27.86	27.39	0.14%	-
Aug 27, 2026	28.32	28.32	27.82	27.82	27.35	-1.77%	-
Aug 26, 2026	28.50	28.50	28.32	28.32	27.84	0.28%	-
Aug 25, 2026	28.44	28.44	28.24	28.24	27.76	1.22%	-
Aug 24, 2026	28.06	28.10	27.90	27.90	27.43	-0.85%	45
Aug 21, 2026	28.30	28.34	28.14	28.14	27.66	1.08%	-
Aug 20, 2026	28.08	28.08	27.84	27.84	27.37	-0.85%	-
Aug 19, 2026	28.18	28.20	28.08	28.08	27.61	-0.21%	-
Aug 18, 2026	28.28	28.28	28.14	28.14	27.66	-0.14%	-
Aug 17, 2026	28.54	28.54	28.18	28.18	27.70	-0.35%	-
Aug 14, 2026	28.40	28.40	28.28	28.28	27.80	4.43%	-
Aug 13, 2026	28.30	28.30	27.08	27.08	26.62	0.15%	-
Aug 12, 2026	27.74	27.74	27.04	27.04	26.58	-2.24%	-
Aug 11, 2026	27.86	27.86	27.66	27.66	27.19	-2.81%	-
Aug 10, 2026	28.62	28.62	28.46	28.46	27.98	0.21%	-
Aug 7, 2026	28.56	28.56	28.40	28.40	27.92	-0.70%	-
Aug 6, 2026	28.82	28.84	28.60	28.60	28.12	-0.21%	-
Aug 5, 2026	28.90	28.90	28.66	28.66	28.18	-1.92%	-