FRA:GRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	30.44	30.46	29.66	29.66	29.66	0.34%	-
Jul 24, 2026	30.22	30.28	29.56	29.56	29.56	-3.08%	-
Jul 23, 2026	30.96	30.96	30.50	30.50	30.50	0.39%	-
Jul 22, 2026	31.70	31.70	30.38	30.38	30.38	-0.07%	-
Jul 21, 2026	31.40	31.40	30.40	30.40	30.40	0.07%	-
Jul 20, 2026	31.34	31.38	30.38	30.38	30.38	-1.75%	-
Jul 17, 2026	30.90	30.98	30.90	30.92	30.92	7.06%	-
Jul 16, 2026	29.74	29.74	28.88	28.88	28.88	-1.37%	-
Jul 15, 2026	29.86	29.88	29.28	29.28	29.28	0.21%	-
Jul 14, 2026	29.90	29.90	29.22	29.22	29.22	0.97%	-
Jul 13, 2026	29.80	29.80	28.94	28.94	28.94	-1.30%	-
Jul 10, 2026	29.68	29.70	29.32	29.32	29.32	0.41%	-
Jul 9, 2026	29.82	29.84	29.20	29.20	29.20	0.69%	-
Jul 8, 2026	29.92	29.92	29.00	29.00	29.00	0.28%	-
Jul 7, 2026	29.48	29.52	28.92	28.92	28.92	3.21%	-
Jul 6, 2026	29.76	29.82	28.02	28.02	28.02	-4.89%	-
Jul 3, 2026	29.78	29.78	29.46	29.46	29.46	5.36%	-
Jul 2, 2026	29.16	29.16	27.96	27.96	27.96	-0.57%	-
Jul 1, 2026	29.06	29.06	28.12	28.12	28.12	0.21%	-
Jun 30, 2026	29.26	29.26	28.06	28.06	28.06	-	-
Jun 29, 2026	29.66	29.68	28.06	28.06	28.06	0.14%	-
Jun 26, 2026	29.54	29.54	28.02	28.02	28.02	-2.57%	-
Jun 25, 2026	29.14	29.16	28.76	28.76	28.76	3.48%	-
Jun 24, 2026	29.36	29.36	28.22	28.22	27.79	1.22%	-
Jun 23, 2026	28.34	28.34	27.88	27.88	27.46	0.43%	-
Jun 22, 2026	28.22	28.22	27.76	27.76	27.34	-0.79%	-
Jun 19, 2026	28.22	28.26	27.98	27.98	27.56	1.01%	-
Jun 18, 2026	28.16	28.18	27.70	27.70	27.28	0.44%	-
Jun 17, 2026	28.44	28.44	27.58	27.58	27.16	1.55%	-
Jun 16, 2026	28.32	28.32	27.16	27.16	26.75	-3.89%	-
Jun 15, 2026	28.78	28.78	28.26	28.26	27.83	0.78%	-
Jun 12, 2026	28.44	28.48	28.04	28.04	27.62	-1.75%	-
Jun 11, 2026	28.92	29.00	28.54	28.54	28.11	4.70%	-
Jun 10, 2026	28.40	28.40	27.26	27.26	26.85	0.15%	-
Jun 9, 2026	28.14	28.16	27.22	27.22	26.81	-0.22%	-
Jun 8, 2026	28.24	28.30	27.28	27.28	26.87	-	-
Jun 5, 2026	27.48	27.48	27.28	27.28	26.87	0.74%	-
Jun 4, 2026	27.42	27.48	27.08	27.08	26.67	-0.29%	-
Jun 3, 2026	27.78	27.78	27.16	27.16	26.75	0.44%	-
Jun 2, 2026	27.30	27.36	27.04	27.04	26.63	-1.17%	-
Jun 1, 2026	27.66	27.66	27.36	27.36	26.95	1.18%	-
May 29, 2026	27.94	27.94	27.04	27.04	26.63	-3.15%	-
May 28, 2026	28.06	28.06	27.92	27.92	27.50	-1.27%	-
May 27, 2026	28.26	28.28	28.26	28.28	27.85	1.29%	-
May 26, 2026	28.26	28.26	27.92	27.92	27.50	-0.29%	-
May 25, 2026	28.28	28.32	28.00	28.00	27.58	-0.50%	-
May 22, 2026	28.38	28.40	28.14	28.14	27.71	0.43%	-
May 21, 2026	28.36	28.44	28.02	28.02	27.60	3.09%	-
May 20, 2026	27.70	27.70	27.18	27.18	26.77	-2.58%	-
May 19, 2026	27.80	28.68	27.80	27.90	27.48	0.87%	1,060