Getty Realty Corp. (FRA:GRL)
Germany · Delayed Price · Currency is EUR 28.36
+0.42 (1.50%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:GRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.74 | 27.78 | 27.74 | 27.78 | - | -2.73% | - |
| Apr 22, 2026 | 28.66 | 28.66 | 28.56 | 28.56 | 28.56 | - | - |
| Apr 21, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.38% | - |
| Apr 20, 2026 | 28.74 | 28.96 | 28.72 | 28.96 | 28.96 | 1.40% | - |
| Apr 17, 2026 | 28.50 | 28.56 | 28.50 | 28.56 | 28.56 | 0.71% | - |
| Apr 16, 2026 | 28.38 | 28.38 | 28.36 | 28.36 | 28.36 | 0.64% | - |
| Apr 15, 2026 | 28.10 | 28.18 | 28.08 | 28.18 | 28.18 | 0.71% | - |
| Apr 14, 2026 | 28.02 | 28.02 | 27.98 | 27.98 | 27.98 | -2.03% | - |
| Apr 13, 2026 | 28.32 | 28.56 | 28.30 | 28.56 | 28.56 | - | - |
| Apr 10, 2026 | 28.44 | 28.56 | 28.44 | 28.56 | 28.56 | 2.07% | - |
| Apr 9, 2026 | 27.88 | 27.98 | 27.84 | 27.98 | 27.98 | 1.45% | - |
| Apr 8, 2026 | 28.46 | 28.46 | 27.58 | 27.58 | 27.58 | 0.73% | - |
| Apr 7, 2026 | 27.74 | 27.74 | 27.38 | 27.38 | 27.38 | 0.66% | - |
| Apr 2, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | - | - |
| Apr 1, 2026 | 27.20 | 27.20 | 27.00 | 27.20 | 27.20 | -0.73% | - |
| Mar 31, 2026 | 27.40 | 27.60 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Mar 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Mar 27, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.80 | -5.63% | - |
| Mar 26, 2026 | 27.00 | 28.40 | 26.60 | 28.40 | 28.40 | 5.97% | 46 |
| Mar 25, 2026 | 27.60 | 27.60 | 26.80 | 26.80 | 26.38 | - | - |
| Mar 24, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.38 | - | - |
| Mar 23, 2026 | 27.00 | 27.40 | 26.80 | 26.80 | 26.38 | -2.19% | - |
| Mar 20, 2026 | 28.40 | 28.40 | 27.40 | 27.40 | 26.97 | -2.84% | - |
| Mar 19, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 27.76 | 0.71% | - |
| Mar 18, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 27.56 | -1.41% | - |
| Mar 17, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 27.96 | 0.71% | - |
| Mar 16, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 27.76 | 1.44% | - |
| Mar 13, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.37 | - | - |
| Mar 12, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.37 | 0.72% | - |
| Mar 11, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.17 | - | - |
| Mar 10, 2026 | 28.40 | 28.40 | 27.60 | 27.60 | 27.17 | 1.47% | - |
| Mar 9, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 26.77 | -2.86% | - |
| Mar 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.56 | 0.72% | - |
| Mar 5, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.37 | - | - |
| Mar 4, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.37 | 0.72% | - |
| Mar 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.17 | 2.22% | - |
| Mar 2, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 26.58 | 0.75% | 1,000 |
| Feb 27, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.38 | - | - |
| Feb 26, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.38 | 0.75% | - |
| Feb 25, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | 26.18 | 1.53% | - |
| Feb 24, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 25.79 | - | - |
| Feb 23, 2026 | 26.20 | 26.40 | 26.20 | 26.20 | 25.79 | - | - |
| Feb 20, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 25.79 | 0.77% | - |
| Feb 19, 2026 | 26.20 | 27.60 | 26.00 | 26.00 | 25.59 | -1.52% | 700 |
| Feb 18, 2026 | 27.20 | 27.20 | 26.40 | 26.40 | 25.99 | -2.94% | - |
| Feb 17, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 26.77 | -1.45% | 164 |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.17 | 2.22% | - |
| Feb 13, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.58 | 4.65% | - |
| Feb 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.40 | - | - |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.40 | 2.38% | - |