FRA:GRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	28.44	28.44	28.24	28.24	28.24	1.22%	-
Aug 24, 2026	28.06	28.10	27.90	27.90	27.90	-0.85%	45
Aug 21, 2026	28.30	28.34	28.14	28.14	28.14	1.08%	-
Aug 20, 2026	28.08	28.08	27.84	27.84	27.84	-0.85%	-
Aug 19, 2026	28.18	28.20	28.08	28.08	28.08	-0.21%	-
Aug 18, 2026	28.28	28.28	28.14	28.14	28.14	-0.14%	-
Aug 17, 2026	28.54	28.54	28.18	28.18	28.18	-0.35%	-
Aug 14, 2026	28.40	28.40	28.28	28.28	28.28	4.43%	-
Aug 13, 2026	28.30	28.30	27.08	27.08	27.08	0.15%	-
Aug 12, 2026	27.74	27.74	27.04	27.04	27.04	-2.24%	-
Aug 11, 2026	27.86	27.86	27.66	27.66	27.66	-2.81%	-
Aug 10, 2026	28.62	28.62	28.46	28.46	28.46	0.21%	-
Aug 7, 2026	28.56	28.56	28.40	28.40	28.40	-0.70%	-
Aug 6, 2026	28.82	28.84	28.60	28.60	28.60	-0.21%	-
Aug 5, 2026	28.90	28.90	28.66	28.66	28.66	-1.92%	-
Aug 4, 2026	29.36	29.36	29.22	29.22	29.22	-0.34%	-
Aug 3, 2026	29.48	29.50	29.32	29.32	29.32	0.14%	-
Jul 31, 2026	29.58	29.60	29.28	29.28	29.28	-1.28%	-
Jul 30, 2026	30.14	30.18	29.66	29.66	29.66	0.41%	-
Jul 29, 2026	30.48	30.50	29.54	29.54	29.54	-2.25%	-
Jul 28, 2026	30.54	30.58	30.22	30.22	30.22	1.89%	-
Jul 27, 2026	30.44	30.46	29.66	29.66	29.66	0.34%	-
Jul 24, 2026	30.22	30.28	29.56	29.56	29.56	-3.08%	-
Jul 23, 2026	30.96	30.96	30.50	30.50	30.50	0.39%	-
Jul 22, 2026	31.70	31.70	30.38	30.38	30.38	-0.07%	-
Jul 21, 2026	31.40	31.40	30.40	30.40	30.40	0.07%	-
Jul 20, 2026	31.34	31.38	30.38	30.38	30.38	-1.75%	-
Jul 17, 2026	30.90	30.98	30.90	30.92	30.92	7.06%	-
Jul 16, 2026	29.74	29.74	28.88	28.88	28.88	-1.37%	-
Jul 15, 2026	29.86	29.88	29.28	29.28	29.28	0.21%	-
Jul 14, 2026	29.90	29.90	29.22	29.22	29.22	0.97%	-
Jul 13, 2026	29.80	29.80	28.94	28.94	28.94	-1.30%	-
Jul 10, 2026	29.68	29.70	29.32	29.32	29.32	0.41%	-
Jul 9, 2026	29.82	29.84	29.20	29.20	29.20	0.69%	-
Jul 8, 2026	29.92	29.92	29.00	29.00	29.00	0.28%	-
Jul 7, 2026	29.48	29.52	28.92	28.92	28.92	3.21%	-
Jul 6, 2026	29.76	29.82	28.02	28.02	28.02	-4.89%	-
Jul 3, 2026	29.78	29.78	29.46	29.46	29.46	5.36%	-
Jul 2, 2026	29.16	29.16	27.96	27.96	27.96	-0.57%	-
Jul 1, 2026	29.06	29.06	28.12	28.12	28.12	0.21%	-
Jun 30, 2026	29.26	29.26	28.06	28.06	28.06	-	-
Jun 29, 2026	29.66	29.68	28.06	28.06	28.06	0.14%	-
Jun 26, 2026	29.54	29.54	28.02	28.02	28.02	-2.57%	-
Jun 25, 2026	29.14	29.16	28.76	28.76	28.76	3.48%	-
Jun 24, 2026	29.36	29.36	28.22	28.22	27.79	1.22%	-
Jun 23, 2026	28.34	28.34	27.88	27.88	27.46	0.43%	-
Jun 22, 2026	28.22	28.22	27.76	27.76	27.34	-0.79%	-
Jun 19, 2026	28.22	28.26	27.98	27.98	27.56	1.01%	-
Jun 18, 2026	28.16	28.18	27.70	27.70	27.28	0.44%	-
Jun 17, 2026	28.44	28.44	27.58	27.58	27.16	1.55%	-