FRA:GRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.54	29.54	28.02	28.02	28.02	-2.57%	-
Jun 25, 2026	29.14	29.16	28.76	28.76	28.76	3.48%	-
Jun 24, 2026	29.36	29.36	28.22	28.22	27.79	1.22%	-
Jun 23, 2026	28.34	28.34	27.88	27.88	27.46	0.43%	-
Jun 22, 2026	28.22	28.22	27.76	27.76	27.34	-0.79%	-
Jun 19, 2026	28.22	28.26	27.98	27.98	27.56	1.01%	-
Jun 18, 2026	28.16	28.18	27.70	27.70	27.28	0.44%	-
Jun 17, 2026	28.44	28.44	27.58	27.58	27.16	1.55%	-
Jun 16, 2026	28.32	28.32	27.16	27.16	26.75	-3.89%	-
Jun 15, 2026	28.78	28.78	28.26	28.26	27.83	0.78%	-
Jun 12, 2026	28.44	28.48	28.04	28.04	27.62	-1.75%	-
Jun 11, 2026	28.92	29.00	28.54	28.54	28.11	4.70%	-
Jun 10, 2026	28.40	28.40	27.26	27.26	26.85	0.15%	-
Jun 9, 2026	28.14	28.16	27.22	27.22	26.81	-0.22%	-
Jun 8, 2026	28.24	28.30	27.28	27.28	26.87	-	-
Jun 5, 2026	27.48	27.48	27.28	27.28	26.87	0.74%	-
Jun 4, 2026	27.42	27.48	27.08	27.08	26.67	-0.29%	-
Jun 3, 2026	27.78	27.78	27.16	27.16	26.75	0.44%	-
Jun 2, 2026	27.30	27.36	27.04	27.04	26.63	-1.17%	-
Jun 1, 2026	27.66	27.66	27.36	27.36	26.95	1.18%	-
May 29, 2026	27.94	27.94	27.04	27.04	26.63	-3.15%	-
May 28, 2026	28.06	28.06	27.92	27.92	27.50	-1.27%	-
May 27, 2026	28.26	28.28	28.26	28.28	27.85	1.29%	-
May 26, 2026	28.26	28.26	27.92	27.92	27.50	-0.29%	-
May 25, 2026	28.28	28.32	28.00	28.00	27.58	-0.50%	-
May 22, 2026	28.38	28.40	28.14	28.14	27.71	0.43%	-
May 21, 2026	28.36	28.44	28.02	28.02	27.60	3.09%	-
May 20, 2026	27.70	27.70	27.18	27.18	26.77	-2.58%	-
May 19, 2026	27.80	28.68	27.80	27.90	27.48	0.87%	1,060
May 18, 2026	27.40	27.66	27.40	27.66	27.24	0.29%	-
May 15, 2026	27.54	27.58	27.50	27.58	27.16	1.40%	-
May 14, 2026	27.36	27.36	27.20	27.20	26.79	-1.31%	-
May 13, 2026	27.64	27.68	27.56	27.56	27.14	0.36%	-
May 12, 2026	27.54	27.96	27.46	27.46	27.04	1.25%	-
May 11, 2026	27.96	27.96	27.12	27.12	26.71	-2.24%	-
May 8, 2026	27.96	27.96	27.74	27.74	27.32	1.54%	-
May 7, 2026	27.76	27.76	27.32	27.32	26.91	0.37%	-
May 6, 2026	27.68	27.70	27.22	27.22	26.81	-2.02%	-
May 5, 2026	27.80	27.80	27.78	27.78	27.36	-0.29%	-
May 4, 2026	27.74	27.86	27.74	27.86	27.44	0.72%	-
Apr 30, 2026	27.46	27.66	27.46	27.66	27.24	-0.79%	-
Apr 29, 2026	27.90	27.90	27.86	27.88	27.46	-0.43%	-
Apr 28, 2026	28.00	28.86	28.00	28.00	27.58	-0.36%	186
Apr 27, 2026	28.00	28.10	27.98	28.10	27.67	-1.26%	-
Apr 24, 2026	28.38	28.46	28.36	28.46	28.03	1.86%	-
Apr 23, 2026	27.74	27.94	27.74	27.94	27.52	-2.17%	-
Apr 22, 2026	28.66	28.66	28.56	28.56	28.13	-	-
Apr 21, 2026	28.56	28.56	28.56	28.56	28.13	-1.38%	-
Apr 20, 2026	28.74	28.96	28.72	28.96	28.52	1.40%	-
Apr 17, 2026	28.50	28.56	28.50	28.56	28.13	0.71%	-