FRA:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	-
Mar 26, 2026	0.75	0.75	0.73	0.73	0.73	-4.82%	100,000
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.41%	-
Mar 24, 2026	0.77	0.78	0.77	0.78	0.78	-2.26%	5,000
Mar 23, 2026	0.76	0.80	0.76	0.80	0.80	2.58%	1,256
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-1.79%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	3.86%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	2.57%	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-4.16%	-
Mar 12, 2026	0.73	0.77	0.73	0.77	0.77	6.65%	63,820
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	1.83%	-
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.26%	-
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	4.54%	-
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	4.27%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-6.32%	-
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	6.26%	1,010
Feb 27, 2026	0.66	0.66	0.66	0.66	0.66	-3.53%	-
Feb 26, 2026	0.64	0.68	0.64	0.68	0.68	4.14%	500
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	-
Feb 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	2.50%	-
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Feb 19, 2026	0.65	0.65	0.65	0.65	0.65	-1.36%	-
Feb 18, 2026	0.66	0.66	0.66	0.66	0.65	-3.49%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.67	-1.86%	2,780
Feb 16, 2026	0.69	0.70	0.69	0.70	0.68	3.70%	40,266
Feb 13, 2026	0.68	0.68	0.68	0.68	0.66	-0.44%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.66	-0.73%	-
Feb 11, 2026	0.68	0.68	0.68	0.68	0.67	-0.29%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.67	-3.52%	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.69	6.77%	2,000
Feb 6, 2026	0.67	0.67	0.67	0.67	0.65	-4.86%	-
Feb 5, 2026	0.68	0.70	0.68	0.70	0.68	4.48%	18,500
Feb 4, 2026	0.67	0.67	0.67	0.67	0.65	2.76%	-
Feb 3, 2026	0.65	0.65	0.65	0.65	0.63	-3.13%	-
Feb 2, 2026	0.67	0.68	0.67	0.67	0.65	-	2,450
Jan 30, 2026	0.67	0.67	0.67	0.67	0.65	-2.61%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.67	-	2,000
Jan 28, 2026	0.69	0.69	0.69	0.69	0.67	-1.99%	-
Jan 27, 2026	0.68	0.70	0.68	0.70	0.69	-1.40%	7,299
Jan 26, 2026	0.68	0.71	0.68	0.71	0.70	5.31%	156,500
Jan 23, 2026	0.68	0.68	0.68	0.68	0.66	-0.73%	-
Jan 22, 2026	0.68	0.68	0.68	0.68	0.67	-0.15%	-
Jan 21, 2026	0.68	0.68	0.68	0.68	0.67	-0.58%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.67	0.29%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.67	-1.15%	-