Skip to main content
logo
Greencoat Renewables PLC (FRA:GRP)
Germany flag Germany · Delayed Price · Currency is EUR
0.6720
-0.0180 (-2.61%)
Last updated: Jan 30, 2026, 8:14 AM CET

Greencoat Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.670.670.670.670.67-2.61%-
Jan 29, 20260.690.690.690.690.69-2,000
Jan 28, 20260.690.690.690.690.69-1.99%-
Jan 27, 20260.680.700.680.700.70-1.40%7,299
Jan 26, 20260.680.710.680.710.715.31%156,500
Jan 23, 20260.680.680.680.680.68-0.73%-
Jan 22, 20260.680.680.680.680.68-0.15%-
Jan 21, 20260.680.680.680.680.68-0.58%-
Jan 20, 20260.690.690.690.690.690.29%-
Jan 19, 20260.690.690.690.690.69-1.15%-
Jan 16, 20260.690.690.690.690.69-0.72%-
Jan 15, 20260.700.700.700.700.70-1.55%-
Jan 14, 20260.710.710.710.710.711.43%-
Jan 13, 20260.700.700.700.700.70-0.28%-
Jan 12, 20260.700.700.700.700.70-0.71%-
Jan 9, 20260.710.710.710.710.713.51%-
Jan 8, 20260.680.680.680.680.68-0.15%-
Jan 7, 20260.680.680.680.680.681.03%-
Jan 6, 20260.680.680.680.680.68-2.17%-
Jan 5, 20260.690.690.690.690.692.98%-