Skip to main content
logo
Greencoat Renewables PLC (FRA:GRP)
Germany flag Germany · Delayed Price · Currency is EUR
0.6390
-0.0150 (-2.29%)
At close: Feb 20, 2026

Greencoat Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.640.640.640.640.64-2.29%-
Feb 19, 20260.650.650.650.650.65-1.36%-
Feb 18, 20260.660.660.660.660.65-3.49%-
Feb 17, 20260.690.690.690.690.67-1.86%2,780
Feb 16, 20260.690.700.690.700.683.70%40,266
Feb 13, 20260.680.680.680.680.66-0.44%-
Feb 12, 20260.680.680.680.680.66-0.73%-
Feb 11, 20260.680.680.680.680.67-0.29%-
Feb 10, 20260.690.690.690.690.67-3.52%-
Feb 9, 20260.710.710.710.710.696.77%2,000
Feb 6, 20260.670.670.670.670.65-4.86%-
Feb 5, 20260.680.700.680.700.684.48%18,500
Feb 4, 20260.670.670.670.670.652.76%-
Feb 3, 20260.650.650.650.650.63-3.13%-
Feb 2, 20260.670.680.670.670.65-2,450
Jan 30, 20260.670.670.670.670.65-2.61%-
Jan 29, 20260.690.690.690.690.67-2,000
Jan 28, 20260.690.690.690.690.67-1.99%-
Jan 27, 20260.680.700.680.700.69-1.40%7,299
Jan 26, 20260.680.710.680.710.705.31%156,500
Jan 23, 20260.680.680.680.680.66-0.73%-
Jan 22, 20260.680.680.680.680.67-0.15%-
Jan 21, 20260.680.680.680.680.67-0.58%-
Jan 20, 20260.690.690.690.690.670.29%-
Jan 19, 20260.690.690.690.690.67-1.15%-
Jan 16, 20260.690.690.690.690.68-0.72%-
Jan 15, 20260.700.700.700.700.68-1.55%-
Jan 14, 20260.710.710.710.710.691.43%-
Jan 13, 20260.700.700.700.700.68-0.28%-
Jan 12, 20260.700.700.700.700.68-0.71%-
Jan 9, 20260.710.710.710.710.693.51%-
Jan 8, 20260.680.680.680.680.67-0.15%-
Jan 7, 20260.680.680.680.680.671.03%-
Jan 6, 20260.680.680.680.680.66-2.17%-
Jan 5, 20260.690.690.690.690.672.98%-