FRA:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.81	0.77	0.81	0.81	4.52%	214
Oct 22, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	0.90%	-
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-
Oct 19, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 16, 2026	0.78	0.78	0.78	0.78	0.78	0.90%	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Oct 14, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Oct 12, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	-
Oct 9, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Oct 8, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Oct 7, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-2.94%	-
Oct 5, 2026	0.78	0.78	0.78	0.78	0.78	1.83%	-
Oct 2, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Oct 1, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	0.53%	-
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Sep 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	100
Sep 23, 2026	0.76	0.79	0.76	0.79	0.79	2.60%	500
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	5,339
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.40%	-
Sep 16, 2026	0.77	0.79	0.77	0.79	0.79	1.15%	5,148
Sep 15, 2026	0.77	0.78	0.77	0.78	0.78	3.03%	5,188
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.43%	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	1.18%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-2.93%	-
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	2.08%	3,184
Sep 4, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-4.57%	-
Sep 1, 2026	0.78	0.81	0.78	0.81	0.81	3.72%	20,000
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	1,250
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.64%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	1.45%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	0.14%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.76	-2.40%	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.77	-0.63%	-
Aug 17, 2026	0.79	0.80	0.79	0.80	0.78	2.97%	1,554