FRA:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.79	0.80	0.79	0.80	-	2.97%	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	-1.14%	-
Aug 11, 2026	0.76	0.79	0.76	0.79	0.79	3.42%	12,344
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.93%	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	-0.25%	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	4.80%	-
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-5.90%	-
Jul 31, 2026	0.78	0.80	0.78	0.80	0.80	1.79%	1,210
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	0.38%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	1.84%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	1.88%	-
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	1.90%	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	-
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	1.20%	-
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	1.20%	-
Jul 3, 2026	0.75	0.75	0.75	0.75	0.75	0.94%	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	1.78%	-
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	1.81%	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-2.30%	-
Jun 26, 2026	0.73	0.74	0.73	0.74	0.74	0.14%	1,630
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	0.41%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.87%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	-
Jun 19, 2026	0.74	0.75	0.74	0.75	0.75	2.33%	2,320
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	1.25%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-0.96%	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	-2.38%	-
Jun 12, 2026	0.76	0.76	0.76	0.76	0.76	2.71%	-
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.93%	-
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	1.21%	-