FRA:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.78	0.78	0.78	0.78	-	-1.02%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.78	0.64%	-
May 25, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
May 22, 2026	0.78	0.78	0.78	0.78	0.78	1.17%	200
May 21, 2026	0.77	0.77	0.77	0.77	0.77	-2.54%	200
May 20, 2026	0.76	0.79	0.76	0.79	0.79	-0.38%	140
May 19, 2026	0.77	0.79	0.77	0.79	0.79	4.50%	10
May 18, 2026	0.75	0.76	0.75	0.76	0.76	-	28
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
May 14, 2026	0.77	0.78	0.77	0.78	0.78	1.84%	5,170
May 13, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	-3.20%	-
May 11, 2026	0.77	0.78	0.77	0.78	0.78	2.49%	8
May 8, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	-2.94%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.78	4.69%	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-3.98%	-
May 4, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 30, 2026	0.75	0.78	0.75	0.78	0.78	4.68%	12,500
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	1.36%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	1.80%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.96%	-
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	-2.28%	-
Apr 21, 2026	0.74	0.75	0.74	0.75	0.75	4.92%	200
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.20%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	1.66%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	7.08%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	3.45%	-
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-3.87%	-
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	2.26%	-
Mar 31, 2026	0.71	0.71	0.71	0.71	0.71	-4.07%	-
Mar 30, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	-
Mar 26, 2026	0.75	0.75	0.73	0.73	0.73	-4.82%	100,000
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.41%	-
Mar 24, 2026	0.77	0.78	0.77	0.78	0.78	-2.26%	5,000
Mar 23, 2026	0.76	0.80	0.76	0.80	0.80	2.58%	1,256
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-1.79%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	3.86%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	2.57%	-