FRA:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.96%	-
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	-2.28%	-
Apr 21, 2026	0.74	0.75	0.74	0.75	0.75	4.92%	200
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.20%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	1.66%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	7.08%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	3.45%	-
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-3.87%	-
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	2.26%	-
Mar 31, 2026	0.71	0.71	0.71	0.71	0.71	-4.07%	-
Mar 30, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	-
Mar 26, 2026	0.75	0.75	0.73	0.73	0.73	-4.82%	100,000
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.41%	-
Mar 24, 2026	0.77	0.78	0.77	0.78	0.78	-2.26%	5,000
Mar 23, 2026	0.76	0.80	0.76	0.80	0.80	2.58%	1,256
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-1.79%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	3.86%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	2.57%	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-4.16%	-
Mar 12, 2026	0.73	0.77	0.73	0.77	0.77	6.65%	63,820
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	1.83%	-
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.26%	-
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	4.54%	-
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	4.27%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-6.32%	-
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	6.26%	1,010
Feb 27, 2026	0.66	0.66	0.66	0.66	0.66	-3.53%	-
Feb 26, 2026	0.64	0.68	0.64	0.68	0.68	4.14%	500
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	-
Feb 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	2.50%	-
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Feb 19, 2026	0.65	0.65	0.65	0.65	0.65	-1.36%	-
Feb 18, 2026	0.66	0.66	0.66	0.66	0.65	-3.49%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.67	-1.86%	2,780
Feb 16, 2026	0.69	0.70	0.69	0.70	0.68	3.70%	40,266
Feb 13, 2026	0.68	0.68	0.68	0.68	0.66	-0.44%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.66	-0.73%	-
Feb 11, 2026	0.68	0.68	0.68	0.68	0.67	-0.29%	-