FRA:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.74	0.75	0.74	0.75	0.75	2.33%	2,320
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	1.25%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-0.96%	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	-2.38%	-
Jun 12, 2026	0.76	0.76	0.76	0.76	0.76	2.71%	-
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.93%	-
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	1.21%	-
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-1.85%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	2.85%	-
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.94%	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.93%	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	3.87%	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	-5.11%	-
May 28, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
May 27, 2026	0.78	0.78	0.78	0.78	0.76	-1.02%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.77	0.64%	-
May 25, 2026	0.78	0.78	0.78	0.78	0.76	0.26%	-
May 22, 2026	0.78	0.78	0.78	0.78	0.76	1.17%	200
May 21, 2026	0.77	0.77	0.77	0.77	0.75	-2.54%	200
May 20, 2026	0.76	0.79	0.76	0.79	0.77	-0.38%	140
May 19, 2026	0.77	0.79	0.77	0.79	0.77	4.50%	10
May 18, 2026	0.75	0.76	0.75	0.76	0.74	-	28
May 15, 2026	0.76	0.76	0.76	0.76	0.74	-2.58%	-
May 14, 2026	0.77	0.78	0.77	0.78	0.76	1.84%	5,170
May 13, 2026	0.76	0.76	0.76	0.76	0.75	0.79%	-
May 12, 2026	0.76	0.76	0.76	0.76	0.74	-3.20%	-
May 11, 2026	0.77	0.78	0.77	0.78	0.76	2.49%	8
May 8, 2026	0.76	0.76	0.76	0.76	0.75	0.40%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.74	-2.94%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.76	4.69%	-
May 5, 2026	0.75	0.75	0.75	0.75	0.73	-3.98%	-
May 4, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
Apr 30, 2026	0.75	0.78	0.75	0.78	0.77	4.68%	12,500
Apr 29, 2026	0.75	0.75	0.75	0.75	0.73	0.54%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.73	1.36%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.72	1.80%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.71	-0.28%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.71	-0.96%	-
Apr 22, 2026	0.73	0.73	0.73	0.73	0.71	-2.28%	-
Apr 21, 2026	0.74	0.75	0.74	0.75	0.73	4.92%	200
Apr 20, 2026	0.71	0.71	0.71	0.71	0.70	-2.20%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.71	-0.82%	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.72	1.66%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.71	-0.28%	-
Apr 14, 2026	0.72	0.72	0.72	0.72	0.71	-0.69%	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.71	0.55%	-
Apr 10, 2026	0.73	0.73	0.73	0.73	0.71	-0.82%	-