GreenPower Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Jan 29, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	-9.86%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-5.37%	-
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	7.19%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	-11.46%	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	-4.85%	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jan 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Jan 14, 2026	0.92	0.92	0.92	0.92	0.92	-8.91%	-
Jan 13, 2026	1.01	1.01	1.01	1.01	1.01	4.66%	-
Jan 12, 2026	0.97	0.97	0.97	0.97	0.97	59.50%	-
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	10.00%	-
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jan 7, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Jan 6, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Jan 5, 2026	0.58	0.58	0.58	0.58	0.58	-24.84%	-
Jan 2, 2026	0.57	0.77	0.57	0.77	0.77	40.37%	100
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-10.66%	-
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	2.46%	-
Dec 19, 2025	0.61	0.61	0.61	0.61	0.61	-7.58%	-
Dec 18, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	3.88%	-
Dec 16, 2025	0.65	0.65	0.65	0.65	0.65	-10.42%	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Dec 12, 2025	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Dec 11, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	1.91%	-
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	2.61%	-
Dec 8, 2025	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	8.11%	-
Dec 4, 2025	0.74	0.74	0.74	0.74	0.74	2.07%	-
Dec 3, 2025	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Dec 2, 2025	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Dec 1, 2025	0.78	0.78	0.78	0.78	0.78	3.31%	-
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	11.85%	-
Nov 26, 2025	0.68	0.68	0.68	0.68	0.68	-33.17%	-
Nov 25, 2025	1.01	1.01	1.01	1.01	1.01	-15.13%	-
Nov 24, 2025	1.00	1.19	1.00	1.19	1.19	26.60%	180
Nov 21, 2025	0.94	0.94	0.94	0.94	0.94	-14.55%	-
Nov 20, 2025	1.10	1.10	1.10	1.10	1.10	-	-
Nov 19, 2025	1.10	1.10	1.10	1.10	1.10	-2.65%	-
Nov 18, 2025	1.13	1.13	1.13	1.13	1.13	-4.24%	-
Nov 17, 2025	1.18	1.18	1.18	1.18	1.18	-7.81%	-