FRA:GRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-5.45%	-
Mar 25, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	7.10%	-
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	-7.74%	-
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Mar 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	-
Mar 12, 2026	0.87	0.88	0.87	0.88	0.88	7.32%	-
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Mar 9, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Mar 4, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	-
Mar 3, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Mar 2, 2026	0.92	0.92	0.92	0.92	0.92	-5.67%	-
Feb 27, 2026	0.97	0.97	0.97	0.97	0.97	-1.52%	-
Feb 26, 2026	0.99	0.99	0.99	0.99	0.99	4.79%	-
Feb 25, 2026	0.94	0.94	0.94	0.94	0.94	12.57%	-
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-9.73%	-
Feb 19, 2026	0.93	0.93	0.93	0.93	0.93	-4.64%	-
Feb 18, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Feb 17, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Feb 16, 2026	0.98	0.98	0.98	0.98	0.98	36.36%	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 6, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	-
Feb 5, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-6.29%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	10.42%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	5.88%	-
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Jan 29, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	-9.86%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-5.37%	-
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	7.19%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	-11.46%	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	-4.85%	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	-