GreenPower Motor Company Inc. (FRA:GRT)
Germany · Delayed Price · Currency is EUR 0.6050
+0.0550 (10.00%)
At close: Jan 9, 2026
GreenPower Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 10.00% | - |
| Jan 8, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.65% | - |
| Jan 7, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.24% | - |
| Jan 6, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.61% | - |
| Jan 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -24.84% | - |
| Jan 2, 2026 | 0.57 | 0.77 | 0.57 | 0.77 | 0.77 | 40.37% | 100 |
| Dec 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -10.66% | - |
| Dec 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Dec 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.60% | - |
| Dec 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.46% | - |
| Dec 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -7.58% | - |
| Dec 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | - |
| Dec 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.88% | - |
| Dec 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -10.42% | - |
| Dec 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -3.36% | - |
| Dec 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.49% | - |
| Dec 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | - |
| Dec 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.91% | - |
| Dec 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 2.61% | - |
| Dec 8, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.38% | - |
| Dec 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8.11% | - |
| Dec 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.07% | - |
| Dec 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.68% | - |
| Dec 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.49% | - |
| Dec 1, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 3.31% | - |
| Nov 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Nov 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 11.85% | - |
| Nov 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -33.17% | - |
| Nov 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -15.13% | - |
| Nov 24, 2025 | 1.00 | 1.19 | 1.00 | 1.19 | 1.19 | 26.60% | 180 |
| Nov 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -14.55% | - |
| Nov 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Nov 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | - |
| Nov 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.81% | - |
| Nov 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Nov 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Nov 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Nov 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Nov 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.29% | - |
| Nov 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -31.37% | - |
| Nov 6, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.08% | 10 |
| Nov 5, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | - |
| Nov 4, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -7.34% | - |
| Nov 3, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 31, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Oct 30, 2025 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | - | - |
| Oct 29, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Oct 27, 2025 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -5.83% | - |