FRA:GRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.98	1.18	0.98	1.18	1.18	18.00%	1,585
Jun 25, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Jun 24, 2026	1.01	1.01	1.01	1.01	1.01	4.12%	14
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	-8.49%	-
Jun 22, 2026	1.06	1.06	1.06	1.06	1.06	-	-
Jun 19, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	-
Jun 18, 2026	1.05	1.05	1.05	1.05	1.05	2.94%	-
Jun 17, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Jun 16, 2026	0.99	1.03	0.99	1.03	1.03	10.16%	25
Jun 15, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Jun 12, 2026	0.96	0.96	0.96	0.96	0.96	13.02%	-
Jun 11, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Jun 10, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jun 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jun 8, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	4.68%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	6.87%	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 26, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
May 21, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
May 20, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 19, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
May 18, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 15, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
May 13, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 11, 2026	0.84	0.84	0.84	0.84	0.84	12.08%	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
May 6, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-5.37%	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	5.63%	-
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-