FRA:GRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.63%	-
Oct 22, 2026	0.75	0.76	0.75	0.76	0.76	-1.14%	11,000
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	-2.87%	-
Oct 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.01%	-
Oct 19, 2026	0.79	0.79	0.79	0.79	0.79	-0.43%	2,240
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	1.78%	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.18%	-
Oct 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.11%	-
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	-0.26%	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.16%	-
Oct 9, 2026	0.80	0.80	0.80	0.80	0.80	2.06%	-
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	-3.84%	-
Oct 7, 2026	0.80	0.82	0.80	0.82	0.82	2.06%	700
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.75%	-
Oct 5, 2026	0.80	0.82	0.80	0.82	0.82	1.75%	2,300
Oct 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.02%	-
Oct 1, 2026	0.81	0.81	0.81	0.81	0.81	0.09%	770
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	0.22%	-
Sep 29, 2026	0.81	0.81	0.81	0.81	0.81	-1.13%	-
Sep 28, 2026	0.82	0.82	0.82	0.82	0.82	2.15%	-
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.70%	-
Sep 24, 2026	0.81	0.81	0.81	0.81	0.81	-0.48%	-
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	0.09%	-
Sep 22, 2026	0.82	0.82	0.82	0.82	0.82	-0.58%	-
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	-0.54%	-
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	1.29%	200
Sep 17, 2026	0.82	0.82	0.82	0.82	0.82	0.31%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-2.81%	200
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	-1.16%	-
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	3.04%	-
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.10%	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-0.28%	-
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	-1.31%	-
Sep 8, 2026	0.83	0.84	0.83	0.84	0.84	-0.55%	1,000
Sep 7, 2026	0.83	0.84	0.83	0.84	0.84	-1.40%	4,000
Sep 4, 2026	0.85	0.85	0.85	0.85	0.85	-1.30%	-
Sep 3, 2026	0.85	0.86	0.85	0.86	0.86	1.46%	440
Sep 2, 2026	0.84	0.85	0.84	0.85	0.85	-2.32%	1,235
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	0.08%	-
Aug 31, 2026	0.86	0.87	0.86	0.87	0.87	-0.20%	14,206
Aug 28, 2026	0.87	0.89	0.87	0.87	0.87	0.11%	3,436
Aug 27, 2026	0.88	0.88	0.87	0.87	0.87	-3.27%	2,200
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-1.03%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	-0.10%	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-	2,500
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-1.19%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	0.58%	80
Aug 19, 2026	0.92	0.92	0.92	0.92	0.92	-1.49%	3,040
Aug 18, 2026	0.91	0.93	0.91	0.93	0.93	-0.85%	39,000
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	1.68%	-