FRA:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.44	19.50	19.44	19.50	19.50	0.78%	90
Mar 26, 2026	19.70	19.76	19.34	19.35	19.35	-2.16%	36
Mar 25, 2026	19.46	19.78	19.46	19.78	19.78	3.54%	50
Mar 24, 2026	19.60	19.97	19.10	19.10	19.10	-2.12%	286
Mar 23, 2026	19.03	19.91	18.82	19.52	19.52	0.46%	256
Mar 20, 2026	19.80	20.00	19.43	19.43	19.43	-2.10%	422
Mar 19, 2026	20.21	20.21	19.82	19.84	19.84	-1.70%	55
Mar 18, 2026	20.34	20.34	20.19	20.19	20.19	-0.20%	-
Mar 17, 2026	20.13	20.58	20.13	20.23	20.23	0.62%	1,000
Mar 16, 2026	20.42	20.57	20.10	20.10	20.10	-1.25%	59
Mar 13, 2026	21.12	21.58	20.36	20.36	20.36	-3.07%	604
Mar 12, 2026	20.81	21.30	20.81	21.00	21.00	0.24%	720
Mar 11, 2026	20.83	21.21	20.83	20.95	20.95	0.77%	4
Mar 10, 2026	21.37	21.40	20.79	20.79	20.79	-0.83%	1,605
Mar 9, 2026	20.50	21.14	20.50	20.97	20.97	1.85%	515
Mar 6, 2026	20.41	20.70	20.41	20.59	20.59	1.23%	500
Mar 5, 2026	20.31	20.41	20.31	20.34	20.34	0.17%	10
Mar 4, 2026	20.23	20.40	20.23	20.30	20.30	-0.34%	23
Mar 3, 2026	20.26	20.55	20.26	20.37	20.37	0.22%	100
Mar 2, 2026	19.91	20.33	19.60	20.33	20.33	0.92%	78
Feb 27, 2026	20.10	20.43	20.10	20.14	20.14	-1.15%	2
Feb 26, 2026	20.18	20.56	20.18	20.38	20.38	0.27%	25
Feb 25, 2026	20.01	20.32	19.99	20.32	20.32	1.85%	204
Feb 24, 2026	19.91	20.21	19.91	19.95	19.95	-0.40%	20
Feb 23, 2026	19.49	20.03	19.28	20.03	20.03	1.64%	665
Feb 20, 2026	20.16	20.18	19.71	19.71	19.71	-1.81%	130
Feb 19, 2026	20.12	20.12	20.07	20.07	20.07	-0.37%	-
Feb 18, 2026	19.52	20.15	19.52	20.15	20.15	3.63%	85
Feb 17, 2026	19.60	19.60	19.44	19.44	19.44	-0.46%	-
Feb 16, 2026	20.20	20.20	19.53	19.53	19.53	-0.70%	350
Feb 13, 2026	19.60	19.67	19.60	19.67	19.67	0.94%	-
Feb 12, 2026	20.31	20.31	19.48	19.48	19.48	-3.33%	76
Feb 11, 2026	20.67	20.95	20.16	20.16	20.16	-2.98%	638
Feb 10, 2026	20.51	20.78	20.39	20.78	20.78	0.95%	68
Feb 9, 2026	20.81	20.81	20.20	20.58	20.58	-1.81%	8,357
Feb 6, 2026	20.38	21.10	20.38	20.96	20.96	0.41%	8,094
Feb 5, 2026	20.81	21.31	20.70	20.88	20.88	-0.57%	814
Feb 4, 2026	20.50	21.11	20.40	21.00	21.00	2.72%	870
Feb 3, 2026	22.10	22.16	20.15	20.44	20.44	-7.05%	4,846
Feb 2, 2026	20.90	21.99	20.49	21.99	21.99	10.95%	3,368
Jan 30, 2026	19.45	20.18	19.28	19.82	19.82	4.70%	580
Jan 29, 2026	19.60	19.97	18.93	18.93	18.93	-3.25%	550
Jan 28, 2026	19.96	20.35	19.57	19.57	19.57	-1.77%	554
Jan 27, 2026	20.80	20.80	19.90	19.92	19.92	-0.20%	410
Jan 26, 2026	19.40	21.00	19.40	19.96	19.96	3.71%	698
Jan 23, 2026	19.39	19.80	18.82	19.24	19.24	-0.97%	50
Jan 22, 2026	18.95	19.63	18.95	19.43	19.43	5.92%	1,000
Jan 21, 2026	18.38	18.52	18.16	18.35	18.35	3.14%	167
Jan 20, 2026	17.51	18.19	17.51	17.79	17.79	1.77%	1,132
Jan 19, 2026	17.80	17.80	17.48	17.48	17.48	-2.90%	370