FRA:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.57	19.08	18.57	19.08	19.08	3.14%	35
Jul 24, 2026	18.89	18.89	18.50	18.50	18.50	-1.02%	1,011
Jul 23, 2026	18.75	18.90	18.69	18.69	18.69	-0.21%	394
Jul 22, 2026	18.94	19.20	18.73	18.73	18.73	-1.27%	580
Jul 21, 2026	18.87	19.22	18.87	18.97	18.97	0.96%	82
Jul 20, 2026	19.02	19.03	18.79	18.79	18.79	-1.00%	168
Jul 17, 2026	18.91	18.98	18.91	18.98	18.98	-1.66%	-
Jul 16, 2026	19.27	19.30	19.27	19.30	19.30	0.36%	600
Jul 15, 2026	19.43	19.75	19.23	19.23	19.23	0.79%	158
Jul 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%	-
Jul 13, 2026	19.03	19.41	18.93	19.09	19.09	1.17%	5,346
Jul 10, 2026	18.97	19.31	18.87	18.87	18.87	-1.46%	400
Jul 9, 2026	18.87	19.15	18.87	19.15	19.15	1.75%	100
Jul 8, 2026	19.31	19.31	18.82	18.82	18.82	-1.47%	392
Jul 7, 2026	19.62	19.62	19.10	19.10	19.10	-3.19%	190
Jul 6, 2026	19.81	19.81	19.63	19.73	19.73	0.20%	1,691
Jul 3, 2026	19.81	19.81	19.69	19.69	19.69	-1.94%	-
Jul 2, 2026	19.64	20.08	19.64	20.08	20.08	1.72%	155
Jul 1, 2026	19.11	19.74	19.11	19.74	19.74	4.11%	50
Jun 30, 2026	19.49	19.49	18.96	18.96	18.96	-0.73%	272
Jun 29, 2026	19.59	19.59	19.10	19.10	19.10	1.81%	160
Jun 26, 2026	18.31	18.76	18.31	18.76	18.76	0.59%	245
Jun 25, 2026	18.62	18.65	18.50	18.65	18.65	-1.11%	700
Jun 24, 2026	18.44	18.86	18.44	18.86	18.86	0.80%	100
Jun 23, 2026	18.36	18.78	18.36	18.71	18.71	0.65%	348
Jun 22, 2026	18.51	18.60	18.44	18.59	18.59	0.11%	40
Jun 19, 2026	18.53	18.57	18.53	18.57	18.57	0.27%	100
Jun 18, 2026	18.58	18.58	18.52	18.52	18.52	0.71%	200
Jun 17, 2026	18.31	18.39	18.31	18.39	18.39	-0.86%	80
Jun 16, 2026	18.60	18.60	18.55	18.55	18.55	0.27%	1,010
Jun 15, 2026	18.71	18.71	18.50	18.50	18.50	-2.17%	129
Jun 12, 2026	18.91	18.91	18.91	18.91	18.91	-3.37%	200
Jun 11, 2026	19.19	19.57	19.19	19.57	19.57	2.95%	232
Jun 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%	-
Jun 9, 2026	19.08	19.40	19.08	19.20	19.20	1.59%	972
Jun 8, 2026	18.71	19.21	18.71	18.90	18.90	2.33%	378
Jun 5, 2026	19.01	19.01	18.47	18.47	18.47	-4.00%	253
Jun 4, 2026	18.91	19.77	18.91	19.24	19.24	0.21%	416
Jun 3, 2026	19.50	20.08	19.08	19.20	19.20	6.96%	1,504
Jun 2, 2026	18.06	18.06	17.95	17.95	17.95	-1.32%	580
Jun 1, 2026	18.23	18.23	18.10	18.19	18.19	0.78%	717
May 29, 2026	18.51	18.51	18.05	18.05	18.05	-2.59%	625
May 28, 2026	18.53	18.78	18.47	18.53	18.53	0.16%	1,720
May 27, 2026	18.66	18.81	18.50	18.50	18.50	-1.12%	153
May 26, 2026	18.79	18.98	18.71	18.71	18.71	-0.85%	1,500
May 25, 2026	18.83	18.87	18.83	18.87	18.87	1.02%	-
May 22, 2026	19.21	19.22	18.68	18.68	18.68	-2.61%	510
May 21, 2026	19.22	19.22	19.18	19.18	19.18	-0.57%	-
May 20, 2026	18.84	19.29	18.84	19.29	19.29	4.67%	-
May 19, 2026	18.66	18.77	18.43	18.43	18.43	-0.86%	104