FRA:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	21.02	21.02	21.00	21.02	-	0.10%	-
Apr 20, 2026	20.36	21.00	20.36	21.00	21.00	1.94%	112
Apr 17, 2026	21.16	21.16	20.60	20.60	20.60	-3.01%	75
Apr 16, 2026	20.94	21.24	20.94	21.24	21.24	2.21%	-
Apr 15, 2026	20.22	21.00	20.22	20.78	20.78	2.26%	718
Apr 14, 2026	19.71	20.44	19.71	20.32	20.32	3.36%	1,000
Apr 13, 2026	19.52	19.66	19.52	19.66	19.66	0.61%	125
Apr 10, 2026	19.47	19.54	19.22	19.54	19.54	-0.71%	644
Apr 9, 2026	19.51	19.68	19.49	19.68	19.68	0.87%	1,590
Apr 8, 2026	20.10	20.36	19.51	19.51	19.51	-2.55%	1,260
Apr 7, 2026	19.74	20.20	19.73	20.02	20.02	-0.89%	206
Apr 2, 2026	19.45	20.20	19.45	20.20	20.20	3.28%	415
Apr 1, 2026	19.73	20.19	19.56	19.56	19.56	-0.91%	316
Mar 31, 2026	19.60	19.89	19.60	19.74	19.74	3.14%	495
Mar 30, 2026	19.20	19.40	19.14	19.14	19.14	-1.86%	327
Mar 27, 2026	19.44	19.50	19.44	19.50	19.50	0.78%	90
Mar 26, 2026	19.70	19.76	19.34	19.35	19.35	-2.16%	36
Mar 25, 2026	19.46	19.78	19.46	19.78	19.78	3.54%	50
Mar 24, 2026	19.60	19.97	19.10	19.10	19.10	-2.12%	286
Mar 23, 2026	19.03	19.91	18.82	19.52	19.52	0.46%	256
Mar 20, 2026	19.80	20.00	19.43	19.43	19.43	-2.10%	422
Mar 19, 2026	20.21	20.21	19.82	19.84	19.84	-1.70%	55
Mar 18, 2026	20.34	20.34	20.19	20.19	20.19	-0.20%	-
Mar 17, 2026	20.13	20.58	20.13	20.23	20.23	0.62%	1,000
Mar 16, 2026	20.42	20.57	20.10	20.10	20.10	-1.25%	59
Mar 13, 2026	21.12	21.58	20.36	20.36	20.36	-3.07%	604
Mar 12, 2026	20.81	21.30	20.81	21.00	21.00	0.24%	720
Mar 11, 2026	20.83	21.21	20.83	20.95	20.95	0.77%	4
Mar 10, 2026	21.37	21.40	20.79	20.79	20.79	-0.83%	1,605
Mar 9, 2026	20.50	21.14	20.50	20.97	20.97	1.85%	515
Mar 6, 2026	20.41	20.70	20.41	20.59	20.59	1.23%	500
Mar 5, 2026	20.31	20.41	20.31	20.34	20.34	0.17%	10
Mar 4, 2026	20.23	20.40	20.23	20.30	20.30	-0.34%	23
Mar 3, 2026	20.26	20.55	20.26	20.37	20.37	0.22%	100
Mar 2, 2026	19.91	20.33	19.60	20.33	20.33	0.92%	78
Feb 27, 2026	20.10	20.43	20.10	20.14	20.14	-1.15%	2
Feb 26, 2026	20.18	20.56	20.18	20.38	20.38	0.27%	25
Feb 25, 2026	20.01	20.32	19.99	20.32	20.32	1.85%	204
Feb 24, 2026	19.91	20.21	19.91	19.95	19.95	-0.40%	20
Feb 23, 2026	19.49	20.03	19.28	20.03	20.03	1.64%	665
Feb 20, 2026	20.16	20.18	19.71	19.71	19.71	-1.81%	130
Feb 19, 2026	20.12	20.12	20.07	20.07	20.07	-0.37%	-
Feb 18, 2026	19.52	20.15	19.52	20.15	20.15	3.63%	85
Feb 17, 2026	19.60	19.60	19.44	19.44	19.44	-0.46%	-
Feb 16, 2026	20.20	20.20	19.53	19.53	19.53	-0.70%	350
Feb 13, 2026	19.60	19.67	19.60	19.67	19.67	0.94%	-
Feb 12, 2026	20.31	20.31	19.48	19.48	19.48	-3.33%	76
Feb 11, 2026	20.67	20.95	20.16	20.16	20.16	-2.98%	638
Feb 10, 2026	20.51	20.78	20.39	20.78	20.78	0.95%	68
Feb 9, 2026	20.81	20.81	20.20	20.58	20.58	-1.81%	8,357