FRA:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.76	19.98	19.37	19.51	19.51	-2.35%	1,493
Sep 17, 2026	19.07	19.98	19.07	19.98	19.98	6.22%	1,118
Sep 16, 2026	18.41	19.00	18.41	18.81	18.81	2.90%	1,055
Sep 15, 2026	18.55	18.55	18.28	18.28	18.28	-2.14%	-
Sep 14, 2026	18.04	18.99	17.95	18.68	18.68	4.30%	175
Sep 11, 2026	18.03	18.31	17.91	17.91	17.91	3.23%	1,508
Sep 10, 2026	17.06	17.35	17.06	17.35	17.35	1.40%	13
Sep 9, 2026	16.20	17.18	16.20	17.11	17.11	6.67%	2,821
Sep 8, 2026	16.50	16.66	16.04	16.04	16.04	-2.79%	114
Sep 7, 2026	16.50	16.79	16.50	16.50	16.50	1.23%	72
Sep 4, 2026	16.55	17.18	16.30	16.30	16.30	-0.06%	1,000
Sep 3, 2026	16.28	16.31	16.28	16.31	16.31	-1.51%	180
Sep 2, 2026	16.11	16.56	16.11	16.56	16.56	5.34%	255
Sep 1, 2026	15.77	15.88	15.72	15.72	15.72	0.64%	1,309
Aug 31, 2026	15.61	16.29	15.34	15.62	15.62	2.02%	924
Aug 28, 2026	15.64	15.89	15.31	15.31	15.31	-0.97%	510
Aug 27, 2026	15.30	15.50	15.30	15.46	15.46	0.72%	50
Aug 26, 2026	15.35	15.35	15.35	15.35	15.35	0.92%	-
Aug 25, 2026	15.41	15.60	15.21	15.21	15.21	-2.00%	1,016
Aug 24, 2026	15.52	15.52	15.52	15.52	15.52	0.98%	-
Aug 21, 2026	15.36	15.74	15.36	15.37	15.37	-0.84%	11
Aug 20, 2026	15.46	15.60	15.46	15.50	15.50	0.39%	140
Aug 19, 2026	15.43	15.67	15.41	15.44	15.44	-3.26%	1,055
Aug 18, 2026	15.78	16.04	15.78	15.96	15.96	1.92%	1,420
Aug 17, 2026	16.26	16.26	15.66	15.66	15.66	-1.94%	754
Aug 14, 2026	16.02	16.02	15.97	15.97	15.97	0.50%	-
Aug 13, 2026	16.01	16.10	15.89	15.89	15.89	-2.16%	1,005
Aug 12, 2026	16.19	16.24	16.19	16.24	16.24	0.50%	150
Aug 11, 2026	16.16	16.16	16.16	16.16	16.16	0.50%	66
Aug 10, 2026	16.70	16.98	16.08	16.08	16.08	-1.95%	66
Aug 7, 2026	16.54	16.70	16.33	16.40	16.40	-1.32%	1,553
Aug 6, 2026	16.42	16.62	16.42	16.62	16.62	1.34%	200
Aug 5, 2026	16.58	16.80	16.40	16.40	16.40	-0.43%	970
Aug 4, 2026	16.52	16.59	16.21	16.47	16.47	1.35%	200
Aug 3, 2026	18.74	18.74	16.25	16.25	16.25	-13.01%	2,696
Jul 31, 2026	18.91	18.93	18.68	18.68	18.68	-1.11%	25
Jul 30, 2026	18.92	18.92	18.89	18.89	18.89	-1.87%	200
Jul 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%	-
Jul 28, 2026	18.74	19.41	18.74	19.41	19.41	1.73%	53
Jul 27, 2026	18.57	19.08	18.57	19.08	19.08	3.14%	35
Jul 24, 2026	18.89	18.89	18.50	18.50	18.50	-1.02%	1,011
Jul 23, 2026	18.75	18.90	18.69	18.69	18.69	-0.21%	394
Jul 22, 2026	18.94	19.20	18.73	18.73	18.73	-1.27%	580
Jul 21, 2026	18.87	19.22	18.87	18.97	18.97	0.96%	82
Jul 20, 2026	19.02	19.03	18.79	18.79	18.79	-1.00%	168
Jul 17, 2026	18.91	18.98	18.91	18.98	18.98	-1.66%	-
Jul 16, 2026	19.27	19.30	19.27	19.30	19.30	0.36%	600
Jul 15, 2026	19.43	19.75	19.23	19.23	19.23	0.79%	158
Jul 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%	-
Jul 13, 2026	19.03	19.41	18.93	19.09	19.09	1.17%	5,346