FRA:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	19.22	19.22	19.22	19.22	-	-0.36%	-
May 20, 2026	18.84	19.29	18.84	19.29	19.29	4.67%	-
May 19, 2026	18.66	18.77	18.43	18.43	18.43	-0.86%	104
May 18, 2026	18.55	18.95	18.50	18.59	18.59	0.49%	2,192
May 15, 2026	18.54	18.70	18.50	18.50	18.50	-1.12%	555
May 14, 2026	18.71	18.71	18.71	18.71	18.71	-1.68%	-
May 13, 2026	18.95	19.30	18.95	19.03	19.03	-1.09%	600
May 12, 2026	19.40	19.40	18.40	19.24	19.24	-1.33%	2,764
May 11, 2026	20.44	20.44	19.50	19.50	19.50	-4.04%	850
May 8, 2026	20.32	20.64	20.30	20.32	20.32	-0.39%	581
May 7, 2026	21.14	21.32	20.40	20.40	20.40	-4.67%	1,260
May 6, 2026	20.52	21.40	20.52	21.40	21.40	3.98%	577
May 5, 2026	20.64	21.14	19.90	20.58	20.58	1.48%	938
May 4, 2026	23.90	23.98	20.28	20.28	20.28	-3.80%	7,097
Apr 30, 2026	20.72	21.14	20.72	21.08	21.08	0.38%	440
Apr 29, 2026	21.26	21.58	21.00	21.00	21.00	-1.04%	2,238
Apr 28, 2026	21.52	21.60	21.06	21.22	21.22	-1.58%	650
Apr 27, 2026	21.12	21.56	21.12	21.56	21.56	2.28%	46
Apr 24, 2026	21.38	21.38	21.08	21.08	21.08	-0.85%	18
Apr 23, 2026	22.00	22.12	21.26	21.26	21.26	-1.48%	750
Apr 22, 2026	20.80	21.72	20.80	21.58	21.58	4.35%	387
Apr 21, 2026	21.02	21.66	20.68	20.68	20.68	-1.52%	5,105
Apr 20, 2026	20.36	21.00	20.36	21.00	21.00	1.94%	112
Apr 17, 2026	21.16	21.16	20.60	20.60	20.60	-3.01%	75
Apr 16, 2026	20.94	21.24	20.94	21.24	21.24	2.21%	-
Apr 15, 2026	20.22	21.00	20.22	20.78	20.78	2.26%	718
Apr 14, 2026	19.71	20.44	19.71	20.32	20.32	3.36%	1,000
Apr 13, 2026	19.52	19.66	19.52	19.66	19.66	0.61%	125
Apr 10, 2026	19.47	19.54	19.22	19.54	19.54	-0.71%	644
Apr 9, 2026	19.51	19.68	19.49	19.68	19.68	0.87%	1,590
Apr 8, 2026	20.10	20.36	19.51	19.51	19.51	-2.55%	1,260
Apr 7, 2026	19.74	20.20	19.73	20.02	20.02	-0.89%	206
Apr 2, 2026	19.45	20.20	19.45	20.20	20.20	3.28%	415
Apr 1, 2026	19.73	20.19	19.56	19.56	19.56	-0.91%	316
Mar 31, 2026	19.60	19.89	19.60	19.74	19.74	3.14%	495
Mar 30, 2026	19.20	19.40	19.14	19.14	19.14	-1.86%	327
Mar 27, 2026	19.44	19.50	19.44	19.50	19.50	0.78%	90
Mar 26, 2026	19.70	19.76	19.34	19.35	19.35	-2.16%	36
Mar 25, 2026	19.46	19.78	19.46	19.78	19.78	3.54%	50
Mar 24, 2026	19.60	19.97	19.10	19.10	19.10	-2.12%	286
Mar 23, 2026	19.03	19.91	18.82	19.52	19.52	0.46%	256
Mar 20, 2026	19.80	20.00	19.43	19.43	19.43	-2.10%	422
Mar 19, 2026	20.21	20.21	19.82	19.84	19.84	-1.70%	55
Mar 18, 2026	20.34	20.34	20.19	20.19	20.19	-0.20%	-
Mar 17, 2026	20.13	20.58	20.13	20.23	20.23	0.62%	1,000
Mar 16, 2026	20.42	20.57	20.10	20.10	20.10	-1.25%	59
Mar 13, 2026	21.12	21.58	20.36	20.36	20.36	-3.07%	604
Mar 12, 2026	20.81	21.30	20.81	21.00	21.00	0.24%	720
Mar 11, 2026	20.83	21.21	20.83	20.95	20.95	0.77%	4
Mar 10, 2026	21.37	21.40	20.79	20.79	20.79	-0.83%	1,605