FRA:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.35	15.35	15.35	15.35	-	0.92%	-
Aug 25, 2026	15.41	15.60	15.21	15.21	15.21	-2.00%	1,016
Aug 24, 2026	15.52	15.52	15.52	15.52	15.52	0.98%	-
Aug 21, 2026	15.36	15.74	15.36	15.37	15.37	-0.84%	11
Aug 20, 2026	15.46	15.60	15.46	15.50	15.50	0.39%	140
Aug 19, 2026	15.43	15.67	15.41	15.44	15.44	-3.26%	1,055
Aug 18, 2026	15.78	16.04	15.78	15.96	15.96	1.92%	1,420
Aug 17, 2026	16.26	16.26	15.66	15.66	15.66	-1.94%	754
Aug 14, 2026	16.02	16.02	15.97	15.97	15.97	0.50%	-
Aug 13, 2026	16.01	16.10	15.89	15.89	15.89	-2.16%	1,005
Aug 12, 2026	16.19	16.24	16.19	16.24	16.24	0.50%	150
Aug 11, 2026	16.16	16.16	16.16	16.16	16.16	0.50%	66
Aug 10, 2026	16.70	16.98	16.08	16.08	16.08	-1.95%	66
Aug 7, 2026	16.54	16.70	16.33	16.40	16.40	-1.32%	1,553
Aug 6, 2026	16.42	16.62	16.42	16.62	16.62	1.34%	200
Aug 5, 2026	16.58	16.80	16.40	16.40	16.40	-0.43%	970
Aug 4, 2026	16.52	16.59	16.21	16.47	16.47	1.35%	200
Aug 3, 2026	18.74	18.74	16.25	16.25	16.25	-13.01%	2,696
Jul 31, 2026	18.91	18.93	18.68	18.68	18.68	-1.11%	25
Jul 30, 2026	18.92	18.92	18.89	18.89	18.89	-1.87%	200
Jul 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%	-
Jul 28, 2026	18.74	19.41	18.74	19.41	19.41	1.73%	53
Jul 27, 2026	18.57	19.08	18.57	19.08	19.08	3.14%	35
Jul 24, 2026	18.89	18.89	18.50	18.50	18.50	-1.02%	1,011
Jul 23, 2026	18.75	18.90	18.69	18.69	18.69	-0.21%	394
Jul 22, 2026	18.94	19.20	18.73	18.73	18.73	-1.27%	580
Jul 21, 2026	18.87	19.22	18.87	18.97	18.97	0.96%	82
Jul 20, 2026	19.02	19.03	18.79	18.79	18.79	-1.00%	168
Jul 17, 2026	18.91	18.98	18.91	18.98	18.98	-1.66%	-
Jul 16, 2026	19.27	19.30	19.27	19.30	19.30	0.36%	600
Jul 15, 2026	19.43	19.75	19.23	19.23	19.23	0.79%	158
Jul 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%	-
Jul 13, 2026	19.03	19.41	18.93	19.09	19.09	1.17%	5,346
Jul 10, 2026	18.97	19.31	18.87	18.87	18.87	-1.46%	400
Jul 9, 2026	18.87	19.15	18.87	19.15	19.15	1.75%	100
Jul 8, 2026	19.31	19.31	18.82	18.82	18.82	-1.47%	392
Jul 7, 2026	19.62	19.62	19.10	19.10	19.10	-3.19%	190
Jul 6, 2026	19.81	19.81	19.63	19.73	19.73	0.20%	1,691
Jul 3, 2026	19.81	19.81	19.69	19.69	19.69	-1.94%	-
Jul 2, 2026	19.64	20.08	19.64	20.08	20.08	1.72%	155
Jul 1, 2026	19.11	19.74	19.11	19.74	19.74	4.11%	50
Jun 30, 2026	19.49	19.49	18.96	18.96	18.96	-0.73%	272
Jun 29, 2026	19.59	19.59	19.10	19.10	19.10	1.81%	160
Jun 26, 2026	18.31	18.76	18.31	18.76	18.76	0.59%	245
Jun 25, 2026	18.62	18.65	18.50	18.65	18.65	-1.11%	700
Jun 24, 2026	18.44	18.86	18.44	18.86	18.86	0.80%	100
Jun 23, 2026	18.36	18.78	18.36	18.71	18.71	0.65%	348
Jun 22, 2026	18.51	18.60	18.44	18.59	18.59	0.11%	40
Jun 19, 2026	18.53	18.57	18.53	18.57	18.57	0.27%	100
Jun 18, 2026	18.58	18.58	18.52	18.52	18.52	0.71%	200