FRA:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	18.60	18.60	18.60	18.60	-	0.54%	-
Jun 15, 2026	18.71	18.71	18.50	18.50	18.50	-2.17%	129
Jun 12, 2026	18.91	18.91	18.91	18.91	18.91	-3.37%	200
Jun 11, 2026	19.19	19.57	19.19	19.57	19.57	2.95%	232
Jun 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%	-
Jun 9, 2026	19.08	19.40	19.08	19.20	19.20	1.59%	972
Jun 8, 2026	18.71	19.21	18.71	18.90	18.90	2.33%	378
Jun 5, 2026	19.01	19.01	18.47	18.47	18.47	-4.00%	253
Jun 4, 2026	18.91	19.77	18.91	19.24	19.24	0.21%	416
Jun 3, 2026	19.50	20.08	19.08	19.20	19.20	6.96%	1,504
Jun 2, 2026	18.06	18.06	17.95	17.95	17.95	-1.32%	580
Jun 1, 2026	18.23	18.23	18.10	18.19	18.19	0.78%	717
May 29, 2026	18.51	18.51	18.05	18.05	18.05	-2.59%	625
May 28, 2026	18.53	18.78	18.47	18.53	18.53	0.16%	1,720
May 27, 2026	18.66	18.81	18.50	18.50	18.50	-1.12%	153
May 26, 2026	18.79	18.98	18.71	18.71	18.71	-0.85%	1,500
May 25, 2026	18.83	18.87	18.83	18.87	18.87	1.02%	-
May 22, 2026	19.21	19.22	18.68	18.68	18.68	-2.61%	510
May 21, 2026	19.22	19.22	19.18	19.18	19.18	-0.57%	-
May 20, 2026	18.84	19.29	18.84	19.29	19.29	4.67%	-
May 19, 2026	18.66	18.77	18.43	18.43	18.43	-0.86%	104
May 18, 2026	18.55	18.95	18.50	18.59	18.59	0.49%	2,192
May 15, 2026	18.54	18.70	18.50	18.50	18.50	-1.12%	555
May 14, 2026	18.71	18.71	18.71	18.71	18.71	-1.68%	-
May 13, 2026	18.95	19.30	18.95	19.03	19.03	-1.09%	600
May 12, 2026	19.40	19.40	18.40	19.24	19.24	-1.33%	2,764
May 11, 2026	20.44	20.44	19.50	19.50	19.50	-4.04%	850
May 8, 2026	20.32	20.64	20.30	20.32	20.32	-0.39%	581
May 7, 2026	21.14	21.32	20.40	20.40	20.40	-4.67%	1,260
May 6, 2026	20.52	21.40	20.52	21.40	21.40	3.98%	577
May 5, 2026	20.64	21.14	19.90	20.58	20.58	1.48%	938
May 4, 2026	23.90	23.98	20.28	20.28	20.28	-3.80%	7,097
Apr 30, 2026	20.72	21.14	20.72	21.08	21.08	0.38%	440
Apr 29, 2026	21.26	21.58	21.00	21.00	21.00	-1.04%	2,238
Apr 28, 2026	21.52	21.60	21.06	21.22	21.22	-1.58%	650
Apr 27, 2026	21.12	21.56	21.12	21.56	21.56	2.28%	46
Apr 24, 2026	21.38	21.38	21.08	21.08	21.08	-0.85%	18
Apr 23, 2026	22.00	22.12	21.26	21.26	21.26	-1.48%	750
Apr 22, 2026	20.80	21.72	20.80	21.58	21.58	4.35%	387
Apr 21, 2026	21.02	21.66	20.68	20.68	20.68	-1.52%	5,105
Apr 20, 2026	20.36	21.00	20.36	21.00	21.00	1.94%	112
Apr 17, 2026	21.16	21.16	20.60	20.60	20.60	-3.01%	75
Apr 16, 2026	20.94	21.24	20.94	21.24	21.24	2.21%	-
Apr 15, 2026	20.22	21.00	20.22	20.78	20.78	2.26%	718
Apr 14, 2026	19.71	20.44	19.71	20.32	20.32	3.36%	1,000
Apr 13, 2026	19.52	19.66	19.52	19.66	19.66	0.61%	125
Apr 10, 2026	19.47	19.54	19.22	19.54	19.54	-0.71%	644
Apr 9, 2026	19.51	19.68	19.49	19.68	19.68	0.87%	1,590
Apr 8, 2026	20.10	20.36	19.51	19.51	19.51	-2.55%	1,260
Apr 7, 2026	19.74	20.20	19.73	20.02	20.02	-0.89%	206