Great Southern Bancorp, Inc. (FRA:GS6)
Germany · Delayed Price · Currency is EUR 53.00
+1.50 (2.91%)
At close: Jan 9, 2026
Great Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Jan 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jan 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jan 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Jan 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Jan 2, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Dec 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Dec 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | 9 |
| Dec 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.63 | -0.93% | - |
| Dec 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.13 | -3.60% | - |
| Dec 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.12 | 1.83% | - |
| Dec 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.12 | -0.91% | - |
| Dec 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.62 | 0.92% | - |
| Dec 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.12 | - | - |
| Dec 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.12 | 0.93% | - |
| Dec 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.63 | 0.93% | - |
| Dec 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.13 | 2.88% | - |
| Dec 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.64 | - | - |
| Dec 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.64 | - | - |
| Dec 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.64 | -0.95% | - |
| Dec 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.14 | - | - |
| Dec 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.14 | 2.94% | - |
| Dec 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.65 | - | - |
| Dec 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.65 | 0.99% | - |
| Dec 1, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.15 | -0.98% | - |
| Nov 28, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.65 | - | - |
| Nov 27, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.65 | - | - |
| Nov 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.65 | 2.82% | - |
| Nov 25, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.26 | - | - |
| Nov 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.26 | 2.90% | - |
| Nov 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.87 | - | - |
| Nov 20, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.87 | 1.26% | - |
| Nov 19, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.27 | 0.85% | - |
| Nov 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 46.87 | -3.67% | - |
| Nov 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.66 | - | - |
| Nov 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.66 | 0.82% | - |
| Nov 13, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.26 | - | - |
| Nov 12, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.26 | - | - |
| Nov 11, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.26 | 0.83% | - |
| Nov 10, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.87 | 0.84% | - |
| Nov 7, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.47 | -1.65% | - |
| Nov 6, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.26 | 2.97% | - |
| Nov 5, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 46.87 | 0.43% | - |
| Nov 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.68 | 0.86% | - |
| Nov 3, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.28 | -0.85% | - |
| Oct 31, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.68 | 0.43% | - |
| Oct 30, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.48 | -2.90% | - |
| Oct 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.87 | 0.42% | - |
| Oct 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.67 | -1.23% | - |
| Oct 27, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.26 | 2.10% | - |