Great Southern Bancorp, Inc. (FRA:GS6)
Germany · Delayed Price · Currency is EUR 69.00
+2.00 (2.99%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:GS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.99% | 9 |
| Oct 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | - |
| Oct 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Oct 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Oct 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Oct 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | - |
| Oct 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Oct 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Oct 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Oct 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Oct 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Oct 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Oct 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Oct 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Oct 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Oct 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Oct 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Sep 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Sep 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.91% | - |
| Sep 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.12 | 2.24% | - |
| Sep 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.63 | -0.74% | - |
| Sep 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Sep 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -0.74% | - |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - | - |
| Sep 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - | - |
| Sep 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | -0.73% | - |
| Sep 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.12 | 0.74% | - |
| Sep 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | 0.74% | - |
| Sep 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -0.74% | - |
| Sep 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | 2.26% | - |
| Sep 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.13 | -1.48% | - |
| Sep 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -0.74% | - |
| Sep 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - | - |
| Sep 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | 0.74% | - |
| Sep 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Sep 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 2.27% | - |
| Sep 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -0.75% | - |
| Sep 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.13 | - | - |
| Aug 31, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.13 | 0.76% | - |
| Aug 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -0.75% | - |
| Aug 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.13 | 0.76% | - |
| Aug 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -0.75% | - |
| Aug 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.13 | 0.76% | - |
| Aug 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | - | - |
| Aug 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -0.75% | - |
| Aug 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.13 | -1.48% | - |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Aug 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -2.88% | - |
| Aug 17, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | - | - |