GSK plc (FRA:GS71)
Germany flag Germany · Delayed Price · Currency is EUR
18.98
-0.11 (-0.58%)
At close: Oct 23, 2025

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202518.8719.0118.8718.9018.900.67%759
Oct 22, 202518.7819.1118.7818.7818.78-0.03%175
Oct 21, 202518.6918.9918.6918.7818.780.24%435
Oct 20, 202518.8018.8018.7418.7418.740.46%440
Oct 17, 202518.5318.6518.4518.6518.65-0.11%80
Oct 16, 202518.4618.6718.4618.6718.67-0.27%60
Oct 15, 202518.9118.9118.7218.7218.72-0.35%60
Oct 14, 202518.6118.9318.6118.7918.790.21%1,500
Oct 13, 202518.4818.7918.4818.7518.752.29%455
Oct 10, 202518.6618.7418.3318.3318.33-1.93%25
Oct 9, 202518.7218.7218.6918.6918.690.54%75
Oct 8, 202518.5818.7918.5818.5918.590.38%2,000
Oct 7, 202518.4518.5218.4518.5218.52-0.48%300
Oct 6, 202518.7018.7018.6118.6118.611.36%300
Oct 3, 202518.7618.9418.3618.3618.36-2.63%970
Oct 2, 202519.2219.3618.8518.8518.85-1.49%2,221
Oct 1, 202517.9519.1417.9519.1419.145.43%2,863
Sep 30, 202517.3818.1517.3818.1518.154.37%18,055
Sep 29, 202516.9817.7116.9817.3917.392.47%1,020
Sep 26, 202516.5516.9716.5516.9716.970.56%500
Sep 25, 202517.0117.0116.8316.8816.88-0.68%997
Sep 24, 202517.3517.3516.9916.9916.99-0.21%3,677
Sep 23, 202517.2617.3117.0317.0317.03-1.16%95
Sep 22, 202517.1917.2317.1917.2317.230.23%133
Sep 19, 202517.0417.2217.0417.1917.191.09%133
Sep 18, 202517.0717.0717.0017.0017.00-0.85%2,190
Sep 17, 202516.9317.1516.9317.1517.151.72%2,190
Sep 16, 202517.0317.1516.8616.8616.86-0.88%823
Sep 15, 202517.3617.3617.0117.0117.01-1.42%138
Sep 12, 202517.6117.6417.2517.2517.25-1.71%350
Sep 11, 202517.1617.6117.1617.5517.551.18%200
Sep 10, 202517.3017.3517.3017.3517.350.32%520
Sep 9, 202516.8517.2916.8517.2917.292.43%284
Sep 8, 202517.0217.0516.8816.8816.88-0.41%284
Sep 5, 202516.9516.9516.9516.9516.95-0.29%210
Sep 4, 202516.9017.1216.9017.0017.000.77%210
Sep 3, 202516.7217.0516.7216.8716.870.96%300
Sep 2, 202516.7016.8316.7016.7116.71-0.12%80
Sep 1, 202516.9016.9216.7316.7316.73-0.42%1,855
Aug 29, 202516.8616.9216.8016.8016.80-0.59%488
Aug 28, 202517.0517.1616.9016.9016.90-0.91%1,980
Aug 27, 202516.9817.1716.9817.0617.060.50%150
Aug 26, 202517.0117.1816.9716.9716.97-0.38%500
Aug 25, 202517.0517.0517.0017.0417.040.65%4,960
Aug 22, 202517.0917.0916.9316.9316.93-0.91%100
Aug 21, 202517.0017.3217.0017.0817.08-0.12%100
Aug 20, 202516.8817.1016.8817.1017.101.60%1,438
Aug 19, 202516.7216.8316.6916.8316.830.51%1,438
Aug 18, 202516.6416.8916.6416.7516.750.84%3,345
Aug 15, 202516.6716.6716.6116.6116.61-0.66%812