Skip to main content
logo
GSK plc (FRA:GS71)
Germany flag Germany · Delayed Price · Currency is EUR
24.55
+0.39 (1.61%)
Last updated: Apr 2, 2026, 5:35 PM CET

FRA:GS71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.6324.5323.6324.5324.532.51%-
Apr 1, 202623.8724.1723.8723.9323.930.72%1,018
Mar 31, 202623.6023.8723.6023.7623.761.28%2,080
Mar 30, 202623.2323.7923.2323.4623.461.38%70
Mar 27, 202623.3623.7423.1423.1423.14-0.56%699
Mar 26, 202623.4223.7223.2723.2723.27-1.15%1,520
Mar 25, 202622.9623.5822.9623.5423.542.62%365
Mar 24, 202622.4922.9422.4922.9422.942.05%714
Mar 23, 202621.9022.4821.9022.4822.481.17%904
Mar 20, 202622.4322.5922.2222.2222.22-1.24%720
Mar 19, 202622.4022.6522.4022.5022.50-0.35%250
Mar 18, 202623.2923.2922.5022.5822.58-2.34%3,013
Mar 17, 202623.1823.4723.1223.1223.12-0.64%313
Mar 16, 202623.6623.6623.2723.2723.27-0.04%100
Mar 13, 202623.5923.6923.2823.2823.28-1.36%340
Mar 12, 202623.5323.6023.5323.6023.60-0.59%-
Mar 11, 202623.8023.8023.7323.7423.740.08%12
Mar 10, 202623.2223.9623.2223.7223.72-589
Mar 9, 202622.7323.7422.7323.7223.721.28%900
Mar 6, 202623.7023.7023.4223.4223.42-0.30%150
Mar 5, 202624.4324.4323.4923.4923.49-4.12%900
Mar 4, 202624.4124.5324.4124.5024.500.66%520
Mar 3, 202624.6024.6424.3424.3424.34-2.05%360
Mar 2, 202624.5125.0624.5124.8524.850.20%1,248
Feb 27, 202624.5524.9924.5524.8024.800.04%1,714
Feb 26, 202625.0725.0724.7924.7924.79-1.47%180
Feb 25, 202625.1025.1625.1025.1625.16--
Feb 24, 202624.9225.2924.9225.1625.161.25%336
Feb 23, 202624.9225.1324.8524.8524.85-1.07%840
Feb 20, 202625.3825.6425.1225.1225.12-0.95%670
Feb 19, 202625.5025.7425.3625.3625.36-1.51%257
Feb 18, 202625.6926.0225.6925.7525.550.08%3,710
Feb 17, 202625.0025.7425.0025.7325.532.92%1,693
Feb 16, 202624.5825.1224.5825.0024.800.73%770
Feb 13, 202624.6124.8224.6124.8224.62-0.04%288
Feb 12, 202624.6324.8324.4124.8324.630.85%1,019
Feb 11, 202624.8724.8724.6224.6224.42-0.89%529
Feb 10, 202624.5524.9824.5524.8424.641.26%1,614
Feb 9, 202624.7725.3524.3924.5324.33-3.43%6,297
Feb 6, 202625.0825.4024.8125.4025.201.80%841
Feb 5, 202624.0725.0524.0724.9524.753.53%1,991
Feb 4, 202622.3424.4122.3424.1023.917.78%3,494
Feb 3, 202622.1822.5922.1822.3622.181.22%658
Feb 2, 202621.3822.2821.3822.0921.912.32%4,271
Jan 30, 202621.0821.5921.0821.5921.422.42%550
Jan 29, 202620.9021.2920.9021.0820.911.30%88
Jan 28, 202621.2321.2320.8120.8120.64-1.19%171
Jan 27, 202621.1721.2021.0621.0620.89-0.19%129
Jan 26, 202620.6221.3020.6221.1020.932.63%19
Jan 23, 202620.5620.8720.5620.5620.40-1,244