GSK plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	23.59	23.69	23.28	23.28	23.28	-1.36%	340
Mar 12, 2026	23.53	23.60	23.53	23.60	23.60	-0.59%	-
Mar 11, 2026	23.80	23.80	23.73	23.74	23.74	0.08%	12
Mar 10, 2026	23.22	23.96	23.22	23.72	23.72	-	589
Mar 9, 2026	22.73	23.74	22.73	23.72	23.72	1.28%	900
Mar 6, 2026	23.70	23.70	23.42	23.42	23.42	-0.30%	150
Mar 5, 2026	24.43	24.43	23.49	23.49	23.49	-4.12%	900
Mar 4, 2026	24.41	24.53	24.41	24.50	24.50	0.66%	520
Mar 3, 2026	24.60	24.64	24.34	24.34	24.34	-2.05%	360
Mar 2, 2026	24.51	25.06	24.51	24.85	24.85	0.20%	1,248
Feb 27, 2026	24.55	24.99	24.55	24.80	24.80	0.04%	1,714
Feb 26, 2026	25.07	25.07	24.79	24.79	24.79	-1.47%	180
Feb 25, 2026	25.10	25.16	25.10	25.16	25.16	-	-
Feb 24, 2026	24.92	25.29	24.92	25.16	25.16	1.25%	336
Feb 23, 2026	24.92	25.13	24.85	24.85	24.85	-1.07%	840
Feb 20, 2026	25.38	25.64	25.12	25.12	25.12	-0.95%	670
Feb 19, 2026	25.50	25.74	25.36	25.36	25.36	-1.51%	257
Feb 18, 2026	25.69	26.02	25.69	25.75	25.55	0.08%	3,710
Feb 17, 2026	25.00	25.74	25.00	25.73	25.53	2.92%	1,693
Feb 16, 2026	24.58	25.12	24.58	25.00	24.80	0.73%	770
Feb 13, 2026	24.61	24.82	24.61	24.82	24.62	-0.04%	288
Feb 12, 2026	24.63	24.83	24.41	24.83	24.63	0.85%	1,019
Feb 11, 2026	24.87	24.87	24.62	24.62	24.42	-0.89%	529
Feb 10, 2026	24.55	24.98	24.55	24.84	24.64	1.26%	1,614
Feb 9, 2026	24.77	25.35	24.39	24.53	24.33	-3.43%	6,297
Feb 6, 2026	25.08	25.40	24.81	25.40	25.20	1.80%	841
Feb 5, 2026	24.07	25.05	24.07	24.95	24.75	3.53%	1,991
Feb 4, 2026	22.34	24.41	22.34	24.10	23.91	7.78%	3,494
Feb 3, 2026	22.18	22.59	22.18	22.36	22.18	1.22%	658
Feb 2, 2026	21.38	22.28	21.38	22.09	21.91	2.32%	4,271
Jan 30, 2026	21.08	21.59	21.08	21.59	21.42	2.42%	550
Jan 29, 2026	20.90	21.29	20.90	21.08	20.91	1.30%	88
Jan 28, 2026	21.23	21.23	20.81	20.81	20.64	-1.19%	171
Jan 27, 2026	21.17	21.20	21.06	21.06	20.89	-0.19%	129
Jan 26, 2026	20.62	21.30	20.62	21.10	20.93	2.63%	19
Jan 23, 2026	20.56	20.87	20.56	20.56	20.40	-	1,244
Jan 22, 2026	20.46	20.56	20.43	20.56	20.40	0.29%	1,492
Jan 21, 2026	20.51	20.51	20.31	20.50	20.34	1.13%	10,538
Jan 20, 2026	20.74	20.74	20.27	20.27	20.11	-2.17%	248
Jan 19, 2026	20.67	20.85	20.67	20.72	20.56	-0.43%	964
Jan 16, 2026	21.20	21.20	20.81	20.81	20.64	-1.75%	-
Jan 15, 2026	21.72	21.80	21.18	21.18	21.01	-2.31%	292
Jan 14, 2026	21.35	21.68	21.35	21.68	21.51	1.69%	510
Jan 13, 2026	21.47	21.48	21.26	21.32	21.15	-0.65%	834
Jan 12, 2026	21.69	21.85	21.46	21.46	21.29	-0.97%	1,990
Jan 9, 2026	21.33	21.70	21.33	21.67	21.50	1.69%	145
Jan 8, 2026	21.63	21.65	21.31	21.31	21.14	-1.62%	150
Jan 7, 2026	21.56	21.94	21.56	21.66	21.49	0.79%	1,305
Jan 6, 2026	20.81	21.80	20.81	21.49	21.32	3.47%	829
Jan 5, 2026	20.99	21.26	20.77	20.77	20.60	-0.76%	563