Skip to main content
logo
GSK plc (FRA:GS71)
Germany flag Germany · Delayed Price · Currency is EUR
21.69
-0.03 (-0.14%)
Last updated: May 14, 2026, 10:30 AM CET

FRA:GS71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202621.9021.9421.6321.63--0.28%10,774
May 12, 202621.0721.6921.0721.6921.692.50%320
May 11, 202621.3021.6221.1621.1621.16-0.84%422
May 8, 202621.5121.6021.3321.3421.34-2.02%600
May 7, 202621.4321.7821.4321.7821.782.16%510
May 6, 202621.6821.8121.3221.3221.32-1.66%4,000
May 5, 202621.8821.9221.5321.6821.68-0.69%1,334
May 4, 202622.4022.4021.7821.8321.83-1.89%308
Apr 30, 202621.7122.6121.7122.2522.253.54%601
Apr 29, 202623.2423.2421.4921.4921.49-7.49%1,654
Apr 28, 202623.0423.2323.0423.2323.230.39%240
Apr 27, 202623.1823.3123.1423.1423.14-1.78%412
Apr 24, 202623.7523.7523.5423.5623.56-0.51%57
Apr 23, 202623.5723.8823.5723.6823.680.25%555
Apr 22, 202623.8224.0723.6223.6223.62-0.80%1,300
Apr 21, 202624.4624.4623.8123.8123.81-1.73%46
Apr 20, 202624.9924.9924.2324.2324.23-1.66%2,280
Apr 17, 202624.0924.6424.0924.6424.642.03%800
Apr 16, 202624.4924.4924.1524.1524.15-1.15%-
Apr 15, 202625.0025.1024.4324.4324.43-2.48%380
Apr 14, 202624.8425.3724.8425.0525.050.20%8,500
Apr 13, 202625.0925.0924.8725.0025.001.09%720
Apr 10, 202624.8024.9124.7324.7324.730.16%914
Apr 9, 202624.4724.6924.4724.6924.690.37%-
Apr 8, 202624.9424.9424.6024.6024.602.63%2,505
Apr 7, 202624.4724.4723.9723.9723.97-2.28%56
Apr 2, 202623.6324.5323.6324.5324.532.51%-
Apr 1, 202623.8724.1723.8723.9323.930.72%1,018
Mar 31, 202623.6023.8723.6023.7623.761.28%2,080
Mar 30, 202623.2323.7923.2323.4623.461.38%70
Mar 27, 202623.3623.7423.1423.1423.14-0.56%699
Mar 26, 202623.4223.7223.2723.2723.27-1.15%1,520
Mar 25, 202622.9623.5822.9623.5423.542.62%365
Mar 24, 202622.4922.9422.4922.9422.942.05%714
Mar 23, 202621.9022.4821.9022.4822.481.17%904
Mar 20, 202622.4322.5922.2222.2222.22-1.24%720
Mar 19, 202622.4022.6522.4022.5022.50-0.35%250
Mar 18, 202623.2923.2922.5022.5822.58-2.34%3,013
Mar 17, 202623.1823.4723.1223.1223.12-0.64%313
Mar 16, 202623.6623.6623.2723.2723.27-0.04%100
Mar 13, 202623.5923.6923.2823.2823.28-1.36%340
Mar 12, 202623.5323.6023.5323.6023.60-0.59%-
Mar 11, 202623.8023.8023.7323.7423.740.08%12
Mar 10, 202623.2223.9623.2223.7223.72-589
Mar 9, 202622.7323.7422.7323.7223.721.28%900
Mar 6, 202623.7023.7023.4223.4223.42-0.30%150
Mar 5, 202624.4324.4323.4923.4923.49-4.12%900
Mar 4, 202624.4124.5324.4124.5024.500.66%520
Mar 3, 202624.6024.6424.3424.3424.34-2.05%360
Mar 2, 202624.5125.0624.5124.8524.850.20%1,248