FRA:GS71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.66	22.78	22.53	22.53	22.53	0.27%	970
Jun 25, 2026	22.60	22.60	22.47	22.47	22.47	-1.71%	3,300
Jun 24, 2026	22.86	22.86	22.81	22.86	22.86	1.06%	2,466
Jun 23, 2026	22.02	22.62	22.02	22.62	22.62	1.53%	440
Jun 22, 2026	22.59	22.59	22.12	22.28	22.28	0.81%	1,610
Jun 19, 2026	22.00	22.43	22.00	22.10	22.10	-0.27%	302
Jun 18, 2026	22.80	22.80	22.04	22.16	22.16	-1.47%	1,148
Jun 17, 2026	22.49	22.49	22.49	22.49	22.49	0.49%	-
Jun 16, 2026	22.38	22.38	22.38	22.38	22.38	0.22%	-
Jun 15, 2026	23.16	23.16	22.33	22.33	22.33	-2.57%	300
Jun 12, 2026	22.57	22.99	22.57	22.92	22.92	1.01%	1,290
Jun 11, 2026	22.14	22.69	22.14	22.69	22.69	1.89%	500
Jun 10, 2026	22.03	22.27	22.03	22.27	22.27	1.04%	568
Jun 9, 2026	21.77	22.04	21.35	22.04	22.04	0.59%	222
Jun 8, 2026	22.19	22.19	21.91	21.91	21.91	-1.26%	210
Jun 5, 2026	21.79	22.30	21.79	22.19	22.19	1.56%	240
Jun 4, 2026	21.33	21.85	21.33	21.85	21.85	2.39%	-
Jun 3, 2026	20.96	21.34	20.96	21.34	21.34	1.81%	1,000
Jun 2, 2026	21.11	21.18	20.91	20.96	20.96	-0.85%	231
Jun 1, 2026	21.71	21.71	21.14	21.14	21.14	-2.17%	314
May 29, 2026	21.98	21.98	21.61	21.61	21.61	-1.86%	546
May 28, 2026	22.14	22.15	22.02	22.02	22.02	-0.90%	154
May 27, 2026	22.21	22.30	22.21	22.22	22.22	-	630
May 26, 2026	22.16	22.42	22.16	22.22	22.22	-0.09%	250
May 25, 2026	22.30	22.30	22.20	22.24	22.24	0.50%	90
May 22, 2026	22.26	22.26	22.13	22.13	22.13	-0.67%	12
May 21, 2026	21.66	22.28	21.66	22.28	22.28	2.30%	240
May 20, 2026	21.80	21.95	21.78	21.78	21.78	-0.77%	98
May 19, 2026	21.41	21.95	21.41	21.95	21.95	2.19%	246
May 18, 2026	21.07	21.48	21.07	21.48	21.48	1.37%	815
May 15, 2026	21.26	21.38	21.19	21.19	21.19	-1.07%	25
May 14, 2026	21.42	21.42	21.42	21.42	21.42	0.03%	-
May 13, 2026	21.75	22.07	21.61	21.61	21.41	-0.37%	3,012
May 12, 2026	21.07	21.69	21.07	21.69	21.49	2.50%	320
May 11, 2026	21.30	21.62	21.16	21.16	20.97	-0.84%	422
May 8, 2026	21.51	21.60	21.33	21.34	21.15	-2.02%	600
May 7, 2026	21.43	21.78	21.43	21.78	21.58	2.16%	510
May 6, 2026	21.68	21.81	21.32	21.32	21.13	-1.66%	4,000
May 5, 2026	21.88	21.92	21.53	21.68	21.48	-0.69%	1,334
May 4, 2026	22.40	22.40	21.78	21.83	21.63	-1.89%	308
Apr 30, 2026	21.71	22.61	21.71	22.25	22.05	3.54%	601
Apr 29, 2026	23.24	23.24	21.49	21.49	21.29	-7.49%	1,654
Apr 28, 2026	23.04	23.23	23.04	23.23	23.02	0.39%	240
Apr 27, 2026	23.18	23.31	23.14	23.14	22.93	-1.78%	412
Apr 24, 2026	23.75	23.75	23.54	23.56	23.35	-0.51%	57
Apr 23, 2026	23.57	23.88	23.57	23.68	23.46	0.25%	555
Apr 22, 2026	23.82	24.07	23.62	23.62	23.41	-0.80%	1,300
Apr 21, 2026	24.46	24.46	23.81	23.81	23.59	-1.73%	46
Apr 20, 2026	24.99	24.99	24.23	24.23	24.01	-1.66%	2,280
Apr 17, 2026	24.09	24.64	24.09	24.64	24.42	2.03%	800