FRA:GS71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.15	22.15	22.15	22.15	22.15	0.64%	-
Aug 24, 2026	22.37	22.37	22.01	22.01	22.01	-1.30%	330
Aug 21, 2026	22.19	22.30	22.01	22.30	22.30	-0.54%	538
Aug 20, 2026	22.42	22.42	22.42	22.42	22.42	1.77%	-
Aug 19, 2026	22.18	22.18	21.95	22.03	22.03	1.66%	2,426
Aug 18, 2026	21.67	21.67	21.67	21.67	21.67	-0.64%	-
Aug 17, 2026	21.46	21.81	21.44	21.81	21.81	2.44%	655
Aug 14, 2026	21.62	21.62	21.10	21.29	21.29	-1.57%	4,880
Aug 13, 2026	21.57	21.63	21.57	21.63	21.63	0.46%	400
Aug 12, 2026	22.08	22.08	21.73	21.73	21.53	-4.10%	696
Aug 11, 2026	22.51	22.66	22.48	22.66	22.45	1.12%	800
Aug 10, 2026	22.89	22.89	22.41	22.41	22.20	-1.10%	96
Aug 7, 2026	22.66	22.66	22.66	22.66	22.45	1.75%	-
Aug 6, 2026	22.27	22.27	22.27	22.27	22.07	-1.20%	-
Aug 5, 2026	22.26	22.54	22.26	22.54	22.33	1.71%	250
Aug 4, 2026	22.37	22.37	22.16	22.16	21.96	-0.72%	300
Aug 3, 2026	22.44	22.76	22.32	22.32	22.12	-0.22%	677
Jul 31, 2026	22.67	22.67	22.37	22.37	22.17	-2.74%	332
Jul 30, 2026	23.25	23.25	23.00	23.00	22.79	-1.29%	40
Jul 29, 2026	23.57	23.61	23.30	23.30	23.09	0.91%	450
Jul 28, 2026	22.58	23.09	22.58	23.09	22.88	2.30%	567
Jul 27, 2026	22.57	22.57	22.57	22.57	22.36	0.49%	-
Jul 24, 2026	22.27	22.57	22.27	22.46	22.25	2.28%	157
Jul 23, 2026	22.17	22.17	21.96	21.96	21.76	-2.10%	160
Jul 22, 2026	22.25	22.43	22.25	22.43	22.22	2.70%	92
Jul 21, 2026	21.92	21.92	21.84	21.84	21.64	-0.68%	213
Jul 20, 2026	22.21	22.47	21.99	21.99	21.79	-1.79%	171
Jul 17, 2026	22.81	23.26	22.00	22.39	22.19	-2.48%	170
Jul 16, 2026	22.65	22.96	22.65	22.96	22.75	1.06%	2,508
Jul 15, 2026	22.32	22.72	22.32	22.72	22.51	0.26%	960
Jul 14, 2026	22.66	22.66	22.66	22.66	22.45	-0.13%	-
Jul 13, 2026	22.96	23.03	22.69	22.69	22.48	-1.05%	232
Jul 10, 2026	22.69	23.20	22.69	22.93	22.72	0.84%	250
Jul 9, 2026	22.90	23.26	22.74	22.74	22.53	-0.61%	525
Jul 8, 2026	23.08	23.08	22.88	22.88	22.67	-1.34%	220
Jul 7, 2026	23.16	23.38	23.16	23.19	22.98	-0.13%	237
Jul 6, 2026	23.37	23.70	23.05	23.22	23.01	-0.13%	2,372
Jul 3, 2026	23.37	23.39	23.24	23.25	23.04	0.56%	1,175
Jul 2, 2026	22.44	23.32	22.44	23.12	22.91	1.81%	960
Jul 1, 2026	22.88	22.88	22.58	22.71	22.50	-1.82%	957
Jun 30, 2026	22.99	23.13	22.99	23.13	22.92	0.78%	100
Jun 29, 2026	22.92	23.00	22.92	22.95	22.74	0.44%	802
Jun 26, 2026	22.66	22.85	22.53	22.85	22.64	1.69%	970
Jun 25, 2026	22.60	22.60	22.47	22.47	22.26	-1.71%	3,300
Jun 24, 2026	22.86	22.86	22.81	22.86	22.65	1.06%	2,466
Jun 23, 2026	22.02	22.62	22.02	22.62	22.41	1.53%	440
Jun 22, 2026	22.59	22.59	22.12	22.28	22.08	0.81%	1,610
Jun 19, 2026	22.00	22.43	22.00	22.10	21.90	-0.27%	302
Jun 18, 2026	22.80	22.80	22.04	22.16	21.96	-1.47%	1,148
Jun 17, 2026	22.49	22.49	22.49	22.49	22.28	0.49%	-