FRA:GS71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.53	22.79	22.53	22.79	22.79	1.47%	620
Nov 12, 2026	22.46	22.46	22.46	22.46	22.46	0.96%	-
Nov 11, 2026	23.00	23.00	22.45	22.45	22.25	-2.73%	500
Nov 10, 2026	22.88	23.08	22.88	23.08	22.87	0.92%	100
Nov 9, 2026	22.53	22.87	22.53	22.87	22.66	1.83%	-
Nov 6, 2026	22.63	22.63	21.88	22.46	22.26	-1.62%	1,320
Nov 5, 2026	22.49	22.83	22.49	22.83	22.62	1.20%	262
Nov 4, 2026	21.76	22.56	21.69	22.56	22.36	2.22%	622
Nov 3, 2026	21.73	22.07	21.73	22.07	21.87	0.73%	340
Nov 2, 2026	22.15	22.20	21.91	21.91	21.71	-0.68%	216
Oct 30, 2026	21.70	22.06	21.70	22.06	21.86	2.32%	-
Oct 29, 2026	21.60	21.60	21.56	21.56	21.36	-2.66%	48
Oct 28, 2026	22.87	22.87	21.67	22.15	21.95	-2.08%	1,600
Oct 27, 2026	22.62	22.62	22.62	22.62	22.41	0.18%	-
Oct 26, 2026	22.58	22.58	22.58	22.58	22.38	0.13%	-
Oct 23, 2026	22.77	22.77	22.55	22.55	22.35	-1.01%	718
Oct 22, 2026	22.06	22.78	22.06	22.78	22.57	2.06%	255
Oct 21, 2026	22.32	22.32	22.32	22.32	22.12	1.00%	-
Oct 20, 2026	22.18	22.18	22.05	22.10	21.90	0.32%	746
Oct 19, 2026	22.11	22.11	22.03	22.03	21.83	0.32%	-
Oct 16, 2026	21.86	21.96	21.86	21.96	21.76	-0.63%	-
Oct 15, 2026	21.27	22.10	21.27	22.10	21.90	3.13%	994
Oct 14, 2026	20.64	21.43	20.64	21.43	21.24	3.58%	592
Oct 13, 2026	20.90	21.31	20.69	20.69	20.50	-0.58%	1,131
Oct 12, 2026	20.65	20.87	20.45	20.81	20.62	-0.34%	4,962
Oct 9, 2026	20.70	20.88	20.70	20.88	20.69	1.75%	20
Oct 8, 2026	20.82	20.82	20.51	20.52	20.33	-2.19%	2,235
Oct 7, 2026	20.69	20.98	20.69	20.98	20.79	0.67%	50
Oct 6, 2026	20.66	21.00	20.66	20.84	20.65	0.87%	325
Oct 5, 2026	20.90	20.90	20.66	20.66	20.47	-0.29%	57
Oct 2, 2026	20.90	20.90	20.72	20.72	20.53	-2.03%	-
Oct 1, 2026	21.26	21.26	21.12	21.15	20.96	-2.94%	1,238
Sep 30, 2026	21.79	21.79	21.79	21.79	21.59	-0.05%	-
Sep 29, 2026	21.62	22.23	21.62	21.80	21.60	0.18%	8,188
Sep 28, 2026	21.34	21.76	21.34	21.76	21.56	1.45%	-
Sep 25, 2026	21.77	21.77	21.45	21.45	21.26	-1.24%	-
Sep 24, 2026	21.67	21.85	21.67	21.72	21.52	-0.28%	580
Sep 23, 2026	22.03	22.03	21.78	21.78	21.58	-1.45%	-
Sep 22, 2026	22.16	22.26	22.10	22.10	21.90	-0.27%	967
Sep 21, 2026	21.81	22.35	21.75	22.16	21.96	2.31%	284
Sep 18, 2026	22.04	22.04	21.66	21.66	21.46	-1.90%	-
Sep 17, 2026	21.82	22.08	21.82	22.08	21.88	1.38%	855
Sep 16, 2026	21.52	21.78	21.52	21.78	21.58	1.30%	2,258
Sep 15, 2026	22.03	22.03	21.50	21.50	21.31	-0.78%	-
Sep 14, 2026	20.80	21.67	20.80	21.67	21.47	5.25%	550
Sep 11, 2026	20.98	20.98	20.59	20.59	20.40	-0.44%	455
Sep 10, 2026	20.87	20.89	20.57	20.68	20.49	-0.58%	283
Sep 9, 2026	20.73	20.80	20.73	20.80	20.61	0.48%	-
Sep 8, 2026	21.27	21.46	20.70	20.70	20.51	-2.95%	1,480
Sep 7, 2026	21.35	21.35	21.33	21.33	21.14	-0.33%	-