FRA:GS71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.77	22.77	22.55	22.55	22.55	-1.01%	718
Oct 22, 2026	22.06	22.78	22.06	22.78	22.78	2.06%	255
Oct 21, 2026	22.32	22.32	22.32	22.32	22.32	1.00%	-
Oct 20, 2026	22.18	22.18	22.05	22.10	22.10	0.32%	746
Oct 19, 2026	22.11	22.11	22.03	22.03	22.03	0.32%	-
Oct 16, 2026	21.86	21.96	21.86	21.96	21.96	-0.63%	-
Oct 15, 2026	21.27	22.10	21.27	22.10	22.10	3.13%	994
Oct 14, 2026	20.64	21.43	20.64	21.43	21.43	3.58%	592
Oct 13, 2026	20.90	21.31	20.69	20.69	20.69	-0.58%	1,131
Oct 12, 2026	20.65	20.87	20.45	20.81	20.81	-0.34%	4,962
Oct 9, 2026	20.70	20.88	20.70	20.88	20.88	1.75%	20
Oct 8, 2026	20.82	20.82	20.51	20.52	20.52	-2.19%	2,235
Oct 7, 2026	20.69	20.98	20.69	20.98	20.98	0.67%	50
Oct 6, 2026	20.66	21.00	20.66	20.84	20.84	0.87%	325
Oct 5, 2026	20.90	20.90	20.66	20.66	20.66	-0.29%	57
Oct 2, 2026	20.90	20.90	20.72	20.72	20.72	-2.03%	-
Oct 1, 2026	21.26	21.26	21.12	21.15	21.15	-2.94%	1,238
Sep 30, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%	-
Sep 29, 2026	21.62	22.23	21.62	21.80	21.80	0.18%	8,188
Sep 28, 2026	21.34	21.76	21.34	21.76	21.76	1.45%	-
Sep 25, 2026	21.77	21.77	21.45	21.45	21.45	-1.24%	-
Sep 24, 2026	21.67	21.85	21.67	21.72	21.72	-0.28%	580
Sep 23, 2026	22.03	22.03	21.78	21.78	21.78	-1.45%	-
Sep 22, 2026	22.16	22.26	22.10	22.10	22.10	-0.27%	967
Sep 21, 2026	21.81	22.35	21.75	22.16	22.16	2.31%	284
Sep 18, 2026	22.04	22.04	21.66	21.66	21.66	-1.90%	-
Sep 17, 2026	21.82	22.08	21.82	22.08	22.08	1.38%	855
Sep 16, 2026	21.52	21.78	21.52	21.78	21.78	1.30%	2,258
Sep 15, 2026	22.03	22.03	21.50	21.50	21.50	-0.78%	-
Sep 14, 2026	20.80	21.67	20.80	21.67	21.67	5.25%	550
Sep 11, 2026	20.98	20.98	20.59	20.59	20.59	-0.44%	455
Sep 10, 2026	20.87	20.89	20.57	20.68	20.68	-0.58%	283
Sep 9, 2026	20.73	20.80	20.73	20.80	20.80	0.48%	-
Sep 8, 2026	21.27	21.46	20.70	20.70	20.70	-2.95%	1,480
Sep 7, 2026	21.35	21.35	21.33	21.33	21.33	-0.33%	-
Sep 4, 2026	21.81	21.81	21.40	21.40	21.40	-2.46%	85
Sep 3, 2026	21.76	21.95	21.76	21.94	21.94	1.15%	140
Sep 2, 2026	21.81	21.84	21.69	21.69	21.69	0.79%	288
Sep 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.14%	-
Aug 31, 2026	21.61	21.73	21.55	21.55	21.55	-0.97%	352
Aug 28, 2026	21.53	21.76	21.53	21.76	21.76	1.26%	100
Aug 27, 2026	22.08	22.08	21.49	21.49	21.49	-3.63%	772
Aug 26, 2026	22.30	22.30	22.30	22.30	22.30	0.68%	-
Aug 25, 2026	22.15	22.15	22.15	22.15	22.15	0.64%	-
Aug 24, 2026	22.37	22.37	22.01	22.01	22.01	-1.30%	330
Aug 21, 2026	22.19	22.30	22.01	22.30	22.30	-0.54%	538
Aug 20, 2026	22.42	22.42	22.42	22.42	22.42	1.77%	-
Aug 19, 2026	22.18	22.18	21.95	22.03	22.03	1.66%	2,426
Aug 18, 2026	21.67	21.67	21.67	21.67	21.67	-0.64%	-
Aug 17, 2026	21.46	21.81	21.44	21.81	21.81	2.44%	655