Skip to main content
logo
GSK plc (FRA:GS71)
Germany flag Germany · Delayed Price · Currency is EUR
22.54
+0.38 (1.71%)
At close: Aug 5, 2026

FRA:GS71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202622.2622.2622.2622.26-0.45%-
Aug 4, 202622.3722.3722.1622.1622.16-0.72%300
Aug 3, 202622.4422.7622.3222.3222.32-0.22%677
Jul 31, 202622.6722.6722.3722.3722.37-2.74%332
Jul 30, 202623.2523.2523.0023.0023.00-1.29%40
Jul 29, 202623.5723.6123.3023.3023.300.91%450
Jul 28, 202622.5823.0922.5823.0923.092.30%567
Jul 27, 202622.5722.5722.5722.5722.570.49%-
Jul 24, 202622.2722.5722.2722.4622.462.28%157
Jul 23, 202622.1722.1721.9621.9621.96-2.10%160
Jul 22, 202622.2522.4322.2522.4322.432.70%92
Jul 21, 202621.9221.9221.8421.8421.84-0.68%213
Jul 20, 202622.2122.4721.9921.9921.99-1.79%171
Jul 17, 202622.8123.2622.0022.3922.39-2.48%170
Jul 16, 202622.6522.9622.6522.9622.961.06%2,508
Jul 15, 202622.3222.7222.3222.7222.720.26%960
Jul 14, 202622.6622.6622.6622.6622.66-0.13%-
Jul 13, 202622.9623.0322.6922.6922.69-1.05%232
Jul 10, 202622.6923.2022.6922.9322.930.84%250
Jul 9, 202622.9023.2622.7422.7422.74-0.61%525
Jul 8, 202623.0823.0822.8822.8822.88-1.34%220
Jul 7, 202623.1623.3823.1623.1923.19-0.13%237
Jul 6, 202623.3723.7023.0523.2223.22-0.13%2,372
Jul 3, 202623.3723.3923.2423.2523.250.56%1,175
Jul 2, 202622.4423.3222.4423.1223.121.81%960
Jul 1, 202622.8822.8822.5822.7122.71-1.82%957
Jun 30, 202622.9923.1322.9923.1323.130.78%100
Jun 29, 202622.9223.0022.9222.9522.950.44%802
Jun 26, 202622.6622.8522.5322.8522.851.69%970
Jun 25, 202622.6022.6022.4722.4722.47-1.71%3,300
Jun 24, 202622.8622.8622.8122.8622.861.06%2,466
Jun 23, 202622.0222.6222.0222.6222.621.53%440
Jun 22, 202622.5922.5922.1222.2822.280.81%1,610
Jun 19, 202622.0022.4322.0022.1022.10-0.27%302
Jun 18, 202622.8022.8022.0422.1622.16-1.47%1,148
Jun 17, 202622.4922.4922.4922.4922.490.49%-
Jun 16, 202622.3822.3822.3822.3822.380.22%-
Jun 15, 202623.1623.1622.3322.3322.33-2.57%300
Jun 12, 202622.5722.9922.5722.9222.921.01%1,290
Jun 11, 202622.1422.6922.1422.6922.691.89%500
Jun 10, 202622.0322.2722.0322.2722.271.04%568
Jun 9, 202621.7722.0421.3522.0422.040.59%222
Jun 8, 202622.1922.1921.9121.9121.91-1.26%210
Jun 5, 202621.7922.3021.7922.1922.191.56%240
Jun 4, 202621.3321.8521.3321.8521.852.39%-
Jun 3, 202620.9621.3420.9621.3421.341.81%1,000
Jun 2, 202621.1121.1820.9120.9620.96-0.85%231
Jun 1, 202621.7121.7121.1421.1421.14-2.17%314
May 29, 202621.9821.9821.6121.6121.61-1.86%546
May 28, 202622.1422.1522.0222.0222.02-0.90%154