FRA:GSC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.70	14.70	14.70	14.70	-	1.73%	-
Aug 25, 2026	14.45	14.45	14.45	14.45	14.45	1.76%	-
Aug 24, 2026	14.20	14.20	14.20	14.20	14.20	-1.73%	-
Aug 21, 2026	14.20	14.45	14.20	14.45	14.45	2.48%	50
Aug 20, 2026	14.10	14.10	14.10	14.10	14.10	-4.41%	-
Aug 19, 2026	14.75	14.75	14.75	14.75	14.75	-0.67%	-
Aug 18, 2026	14.85	14.85	14.85	14.85	14.85	3.85%	375
Aug 17, 2026	14.30	14.30	14.30	14.30	14.30	0.35%	-
Aug 14, 2026	13.60	14.25	13.60	14.25	14.25	2.52%	600
Aug 13, 2026	13.90	13.90	13.90	13.90	13.90	1.83%	-
Aug 12, 2026	13.65	13.65	13.65	13.65	13.65	1.87%	-
Aug 11, 2026	13.40	13.40	13.40	13.40	13.40	1.90%	-
Aug 10, 2026	13.15	13.15	13.15	13.15	13.15	-4.01%	-
Aug 7, 2026	13.45	13.70	13.45	13.70	13.70	3.01%	250
Aug 6, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%	-
Aug 5, 2026	13.35	13.35	13.35	13.35	13.35	0.38%	-
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Aug 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Jul 31, 2026	13.15	13.30	13.15	13.30	13.30	2.70%	430
Jul 30, 2026	12.95	12.95	12.95	12.95	12.95	-0.77%	-
Jul 29, 2026	13.05	13.05	13.05	13.05	13.05	-	-
Jul 28, 2026	13.05	13.05	13.05	13.05	13.05	-	-
Jul 27, 2026	13.10	13.10	13.05	13.05	13.05	-0.38%	106
Jul 24, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jul 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
Jul 22, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%	-
Jul 21, 2026	13.20	13.35	13.20	13.35	13.35	1.14%	634
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jul 17, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jul 16, 2026	13.20	13.20	13.20	13.20	13.20	0.38%	-
Jul 15, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%	-
Jul 14, 2026	13.20	13.35	13.20	13.35	13.35	1.14%	700
Jul 13, 2026	13.20	13.20	13.20	13.20	13.20	-1.12%	220
Jul 10, 2026	13.15	13.35	13.15	13.35	13.35	-1.84%	149
Jul 9, 2026	13.45	13.65	13.45	13.60	13.60	-1.09%	876
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%	-
Jul 7, 2026	13.60	13.85	13.60	13.85	13.85	1.47%	150
Jul 6, 2026	13.35	13.65	13.35	13.65	13.65	2.63%	380
Jul 3, 2026	13.25	13.30	13.25	13.30	13.30	-	200
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	1.14%	-
Jul 1, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Jun 30, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%	-
Jun 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%	-
Jun 26, 2026	13.35	13.50	13.35	13.40	13.40	-0.37%	1,504
Jun 25, 2026	13.50	13.90	13.45	13.45	13.45	0.75%	380
Jun 24, 2026	13.55	13.55	13.55	13.55	13.35	2.26%	-
Jun 23, 2026	13.25	13.25	13.25	13.25	13.05	-3.64%	-
Jun 22, 2026	13.75	13.75	13.75	13.75	13.55	0.73%	-
Jun 19, 2026	13.65	13.65	13.65	13.65	13.45	2.25%	-
Jun 18, 2026	13.35	13.35	13.35	13.35	13.15	-	-