FRA:GSC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.35	13.50	13.35	13.40	13.40	-0.37%	1,504
Jun 25, 2026	13.50	13.90	13.45	13.45	13.45	0.75%	380
Jun 24, 2026	13.55	13.55	13.55	13.55	13.35	2.26%	-
Jun 23, 2026	13.25	13.25	13.25	13.25	13.05	-3.64%	-
Jun 22, 2026	13.75	13.75	13.75	13.75	13.55	0.73%	-
Jun 19, 2026	13.65	13.65	13.65	13.65	13.45	2.25%	-
Jun 18, 2026	13.35	13.35	13.35	13.35	13.15	-	-
Jun 17, 2026	13.35	13.35	13.35	13.35	13.15	1.91%	-
Jun 16, 2026	13.10	13.10	13.10	13.10	12.91	-1.50%	-
Jun 15, 2026	13.30	13.30	13.30	13.30	13.10	-2.21%	-
Jun 12, 2026	13.60	13.60	13.60	13.60	13.40	0.74%	-
Jun 11, 2026	13.50	13.50	13.50	13.50	13.30	-0.37%	-
Jun 10, 2026	13.70	13.70	13.55	13.55	13.35	-1.09%	370
Jun 9, 2026	13.70	13.70	13.70	13.70	13.50	-	-
Jun 8, 2026	13.70	13.70	13.70	13.70	13.50	1.86%	-
Jun 5, 2026	13.45	13.45	13.45	13.45	13.25	1.13%	-
Jun 4, 2026	13.30	13.30	13.30	13.30	13.10	-1.85%	-
Jun 3, 2026	13.55	13.55	13.55	13.55	13.35	-1.09%	-
Jun 2, 2026	13.70	13.70	13.70	13.70	13.50	-0.36%	100
Jun 1, 2026	13.75	13.75	13.75	13.75	13.55	-1.08%	-
May 29, 2026	13.90	13.90	13.90	13.90	13.69	0.72%	72
May 28, 2026	13.80	13.80	13.80	13.80	13.60	-0.36%	-
May 27, 2026	13.85	13.85	13.85	13.85	13.65	0.73%	-
May 26, 2026	13.75	13.75	13.75	13.75	13.55	-0.72%	-
May 25, 2026	13.75	13.85	13.75	13.85	13.65	-2.12%	100
May 22, 2026	13.65	14.15	13.65	14.15	13.94	2.54%	220
May 21, 2026	13.80	13.80	13.80	13.80	13.60	-0.36%	-
May 20, 2026	13.85	13.85	13.85	13.85	13.65	-1.07%	-
May 19, 2026	14.00	14.00	14.00	14.00	13.79	-0.36%	-
May 18, 2026	14.05	14.05	14.05	14.05	13.84	-2.77%	-
May 15, 2026	14.10	14.45	14.10	14.45	14.24	1.40%	20
May 14, 2026	14.25	14.25	14.25	14.25	14.04	-0.70%	-
May 13, 2026	14.35	14.35	14.35	14.35	14.14	-1.37%	-
May 12, 2026	14.55	14.55	14.55	14.55	14.34	1.04%	-
May 11, 2026	14.40	14.40	14.40	14.40	14.19	2.13%	195
May 8, 2026	14.10	14.10	14.10	14.10	13.89	-2.42%	-
May 7, 2026	14.45	14.45	14.45	14.45	14.24	-0.34%	400
May 6, 2026	14.90	14.90	14.50	14.50	14.29	3.57%	600
May 5, 2026	14.00	14.00	14.00	14.00	13.79	-2.10%	-
May 4, 2026	14.65	14.65	14.30	14.30	14.09	-0.35%	90
Apr 30, 2026	14.35	14.35	14.35	14.35	14.14	-3.69%	-
Apr 29, 2026	14.90	14.90	14.90	14.90	14.68	2.05%	-
Apr 28, 2026	14.60	14.60	14.60	14.60	14.38	1.39%	-
Apr 27, 2026	14.40	14.40	14.40	14.40	14.19	-3.36%	-
Apr 24, 2026	14.90	14.90	14.90	14.90	14.68	1.36%	-
Apr 23, 2026	14.90	14.90	14.70	14.70	14.48	-	150
Apr 22, 2026	14.70	14.70	14.70	14.70	14.48	-1.01%	-
Apr 21, 2026	14.85	14.85	14.85	14.85	14.63	0.68%	-
Apr 20, 2026	14.75	14.75	14.75	14.75	14.53	-	-
Apr 17, 2026	14.75	14.75	14.75	14.75	14.53	1.37%	-