FRA:GSC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.55	13.55	13.55	13.55	-	-1.09%	-
Jun 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%	100
Jun 1, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%	-
May 29, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	72
May 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%	-
May 27, 2026	13.85	13.85	13.85	13.85	13.85	0.73%	-
May 26, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%	-
May 25, 2026	13.75	13.85	13.75	13.85	13.85	-2.12%	100
May 22, 2026	13.65	14.15	13.65	14.15	14.15	2.54%	220
May 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%	-
May 20, 2026	13.85	13.85	13.85	13.85	13.85	-1.07%	-
May 19, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%	-
May 18, 2026	14.05	14.05	14.05	14.05	14.05	-2.77%	-
May 15, 2026	14.10	14.45	14.10	14.45	14.45	1.40%	20
May 14, 2026	14.25	14.25	14.25	14.25	14.25	-0.70%	-
May 13, 2026	14.35	14.35	14.35	14.35	14.35	-1.37%	-
May 12, 2026	14.55	14.55	14.55	14.55	14.55	1.04%	-
May 11, 2026	14.40	14.40	14.40	14.40	14.40	2.13%	195
May 8, 2026	14.10	14.10	14.10	14.10	14.10	-2.42%	-
May 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%	400
May 6, 2026	14.90	14.90	14.50	14.50	14.50	3.57%	600
May 5, 2026	14.00	14.00	14.00	14.00	14.00	-2.10%	-
May 4, 2026	14.65	14.65	14.30	14.30	14.30	-0.35%	90
Apr 30, 2026	14.35	14.35	14.35	14.35	14.35	-3.69%	-
Apr 29, 2026	14.90	14.90	14.90	14.90	14.90	2.05%	-
Apr 28, 2026	14.60	14.60	14.60	14.60	14.60	1.39%	-
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	-3.36%	-
Apr 24, 2026	14.90	14.90	14.90	14.90	14.90	1.36%	-
Apr 23, 2026	14.90	14.90	14.70	14.70	14.70	-	150
Apr 22, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%	-
Apr 21, 2026	14.85	14.85	14.85	14.85	14.85	0.68%	-
Apr 20, 2026	14.75	14.75	14.75	14.75	14.75	-	-
Apr 17, 2026	14.75	14.75	14.75	14.75	14.75	1.37%	-
Apr 16, 2026	14.55	14.55	14.55	14.55	14.55	3.56%	-
Apr 15, 2026	14.05	14.05	14.05	14.05	14.05	0.72%	-
Apr 14, 2026	14.05	14.05	13.95	13.95	13.95	-2.79%	189
Apr 13, 2026	14.35	14.35	14.35	14.35	14.35	2.50%	-
Apr 10, 2026	13.95	14.00	13.95	14.00	14.00	-2.10%	400
Apr 9, 2026	14.30	14.30	14.30	14.30	14.30	2.88%	-
Apr 8, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	-
Apr 7, 2026	13.05	13.50	13.05	13.50	13.50	0.37%	90
Apr 2, 2026	13.45	13.45	13.45	13.45	13.45	-1.47%	-
Apr 1, 2026	13.65	13.65	13.65	13.65	13.65	2.63%	-
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	-
Mar 27, 2026	13.50	13.90	13.50	13.90	13.90	-	200
Mar 26, 2026	13.80	13.90	13.80	13.90	13.90	0.36%	200
Mar 25, 2026	13.85	13.85	13.85	13.85	13.85	-1.42%	-
Mar 24, 2026	14.05	14.05	14.05	14.05	14.05	1.81%	-
Mar 23, 2026	13.70	13.80	13.70	13.80	13.80	-0.72%	49