FRA:GSC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.20	13.20	13.20	13.20	-	-	-
Jul 17, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jul 16, 2026	13.20	13.20	13.20	13.20	13.20	0.38%	-
Jul 15, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%	-
Jul 14, 2026	13.20	13.35	13.20	13.35	13.35	1.14%	700
Jul 13, 2026	13.20	13.20	13.20	13.20	13.20	-1.12%	220
Jul 10, 2026	13.15	13.35	13.15	13.35	13.35	-1.84%	149
Jul 9, 2026	13.45	13.65	13.45	13.60	13.60	-1.09%	876
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%	-
Jul 7, 2026	13.60	13.85	13.60	13.85	13.85	1.47%	150
Jul 6, 2026	13.35	13.65	13.35	13.65	13.65	2.63%	380
Jul 3, 2026	13.25	13.30	13.25	13.30	13.30	-	200
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	1.14%	-
Jul 1, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Jun 30, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%	-
Jun 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%	-
Jun 26, 2026	13.35	13.50	13.35	13.40	13.40	-0.37%	1,504
Jun 25, 2026	13.50	13.90	13.45	13.45	13.45	0.75%	380
Jun 24, 2026	13.55	13.55	13.55	13.55	13.35	2.26%	-
Jun 23, 2026	13.25	13.25	13.25	13.25	13.05	-3.64%	-
Jun 22, 2026	13.75	13.75	13.75	13.75	13.55	0.73%	-
Jun 19, 2026	13.65	13.65	13.65	13.65	13.45	2.25%	-
Jun 18, 2026	13.35	13.35	13.35	13.35	13.15	-	-
Jun 17, 2026	13.35	13.35	13.35	13.35	13.15	1.91%	-
Jun 16, 2026	13.10	13.10	13.10	13.10	12.91	-1.50%	-
Jun 15, 2026	13.30	13.30	13.30	13.30	13.10	-2.21%	-
Jun 12, 2026	13.60	13.60	13.60	13.60	13.40	0.74%	-
Jun 11, 2026	13.50	13.50	13.50	13.50	13.30	-0.37%	-
Jun 10, 2026	13.70	13.70	13.55	13.55	13.35	-1.09%	370
Jun 9, 2026	13.70	13.70	13.70	13.70	13.50	-	-
Jun 8, 2026	13.70	13.70	13.70	13.70	13.50	1.86%	-
Jun 5, 2026	13.45	13.45	13.45	13.45	13.25	1.13%	-
Jun 4, 2026	13.30	13.30	13.30	13.30	13.10	-1.85%	-
Jun 3, 2026	13.55	13.55	13.55	13.55	13.35	-1.09%	-
Jun 2, 2026	13.70	13.70	13.70	13.70	13.50	-0.36%	100
Jun 1, 2026	13.75	13.75	13.75	13.75	13.55	-1.08%	-
May 29, 2026	13.90	13.90	13.90	13.90	13.69	0.72%	72
May 28, 2026	13.80	13.80	13.80	13.80	13.60	-0.36%	-
May 27, 2026	13.85	13.85	13.85	13.85	13.65	0.73%	-
May 26, 2026	13.75	13.75	13.75	13.75	13.55	-0.72%	-
May 25, 2026	13.75	13.85	13.75	13.85	13.65	-2.12%	100
May 22, 2026	13.65	14.15	13.65	14.15	13.94	2.54%	220
May 21, 2026	13.80	13.80	13.80	13.80	13.60	-0.36%	-
May 20, 2026	13.85	13.85	13.85	13.85	13.65	-1.07%	-
May 19, 2026	14.00	14.00	14.00	14.00	13.79	-0.36%	-
May 18, 2026	14.05	14.05	14.05	14.05	13.84	-2.77%	-
May 15, 2026	14.10	14.45	14.10	14.45	14.24	1.40%	20
May 14, 2026	14.25	14.25	14.25	14.25	14.04	-0.70%	-
May 13, 2026	14.35	14.35	14.35	14.35	14.14	-1.37%	-
May 12, 2026	14.55	14.55	14.55	14.55	14.34	1.04%	-