Getinge AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.94%	-
Jan 29, 2026	18.64	18.64	18.53	18.53	18.53	-4.19%	326
Jan 28, 2026	19.34	19.34	19.34	19.34	19.34	-2.64%	-
Jan 27, 2026	19.88	19.88	19.86	19.86	19.86	0.79%	300
Jan 26, 2026	19.92	19.92	19.71	19.71	19.71	-1.62%	7
Jan 23, 2026	20.03	20.03	20.03	20.03	20.03	1.88%	-
Jan 22, 2026	19.66	19.66	19.66	19.66	19.66	0.36%	-
Jan 21, 2026	19.75	19.75	19.59	19.59	19.59	-0.36%	201
Jan 20, 2026	19.66	19.66	19.66	19.66	19.66	-3.58%	-
Jan 19, 2026	20.39	20.39	20.39	20.39	20.39	-3.41%	-
Jan 16, 2026	20.70	21.11	20.70	21.11	21.11	0.96%	94
Jan 15, 2026	20.58	20.91	20.58	20.91	20.91	1.85%	700
Jan 14, 2026	20.53	20.53	20.53	20.53	20.53	0.24%	-
Jan 13, 2026	20.46	20.48	20.46	20.48	20.48	0.24%	245
Jan 12, 2026	21.11	21.11	20.43	20.43	20.43	-2.99%	500
Jan 9, 2026	20.89	21.06	20.89	21.06	21.06	0.29%	450
Jan 8, 2026	21.00	21.00	21.00	21.00	21.00	3.40%	-
Jan 7, 2026	20.31	20.31	20.31	20.31	20.31	-	-
Jan 6, 2026	20.31	20.31	20.31	20.31	20.31	0.84%	-
Jan 5, 2026	20.14	20.14	20.14	20.14	20.14	-0.98%	-
Jan 2, 2026	20.27	20.34	20.27	20.34	20.34	1.88%	2
Dec 30, 2025	19.97	19.97	19.97	19.97	19.97	-0.62%	-
Dec 29, 2025	19.59	20.09	19.59	20.09	20.09	2.92%	2
Dec 23, 2025	19.52	19.52	19.52	19.52	19.52	0.31%	-
Dec 22, 2025	19.46	19.46	19.46	19.46	19.46	0.86%	-
Dec 19, 2025	19.30	19.30	19.30	19.30	19.30	-0.72%	-
Dec 18, 2025	19.44	19.44	19.44	19.44	19.44	-0.64%	-
Dec 17, 2025	19.56	19.56	19.56	19.56	19.56	1.53%	-
Dec 16, 2025	19.27	19.27	19.27	19.27	19.27	-0.10%	-
Dec 15, 2025	19.29	19.29	19.29	19.29	19.29	0.08%	-
Dec 12, 2025	19.27	19.27	19.27	19.27	19.27	1.88%	-
Dec 11, 2025	18.92	18.92	18.92	18.92	18.92	1.26%	-
Dec 10, 2025	18.68	18.68	18.68	18.68	18.68	-1.53%	-
Dec 9, 2025	18.97	18.97	18.97	18.97	18.97	-1.56%	-
Dec 8, 2025	19.27	19.27	19.27	19.27	19.27	0.47%	5
Dec 5, 2025	19.18	19.18	19.18	19.18	19.18	-0.26%	-
Dec 4, 2025	19.23	19.23	19.23	19.23	19.23	-0.18%	-
Dec 3, 2025	19.27	19.27	19.27	19.27	19.27	-1.96%	-
Dec 2, 2025	19.65	19.65	19.65	19.65	19.65	1.11%	-
Dec 1, 2025	19.44	19.44	19.44	19.44	19.44	-0.41%	-
Nov 28, 2025	19.52	19.52	19.52	19.52	19.52	0.96%	-
Nov 27, 2025	19.33	19.33	19.33	19.33	19.33	0.52%	-
Nov 26, 2025	19.23	19.23	19.23	19.23	19.23	1.24%	-
Nov 25, 2025	19.01	19.01	19.00	19.00	19.00	0.69%	21
Nov 24, 2025	18.87	18.87	18.87	18.87	18.87	2.58%	-
Nov 21, 2025	18.39	18.39	18.39	18.39	18.39	-3.16%	-
Nov 20, 2025	18.99	18.99	18.99	18.99	18.99	1.09%	-
Nov 19, 2025	18.79	18.79	18.79	18.79	18.79	-1.11%	-
Nov 18, 2025	18.92	19.02	18.92	19.00	19.00	-2.74%	21
Nov 17, 2025	19.53	19.53	19.53	19.53	19.53	-2.01%	-