Getinge AB (publ) (FRA:GTN)
Germany flag Germany · Delayed Price · Currency is EUR
20.84
+1.29 (6.60%)
Last updated: Oct 21, 2025, 8:12 AM CET

Getinge AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202520.2720.2720.2720.2720.27-1.41%310
Oct 21, 202520.8420.8420.5620.5620.565.17%310
Oct 20, 202519.5519.5519.5519.5519.552.41%1
Oct 17, 202519.0919.0919.0919.0919.091.62%1
Oct 16, 202518.7918.7918.7918.7918.79-0.11%1
Oct 15, 202518.8118.8118.8118.8118.810.78%1
Oct 14, 202518.6618.6618.6618.6618.660.11%1
Oct 13, 202518.6418.6418.6418.6418.64-1.79%1
Oct 10, 202518.9818.9818.9818.9818.98-1.35%1
Oct 9, 202519.2419.2419.2419.2419.24-0.62%1
Oct 8, 202519.3619.3619.3619.3619.360.08%1
Oct 7, 202519.3519.3519.3519.3519.351.12%1
Oct 6, 202519.1319.1319.1319.1319.131.78%1
Oct 3, 202518.8018.8018.8018.8018.800.08%1
Oct 2, 202518.7818.7818.7818.7818.783.33%1
Oct 1, 202518.1818.1818.1818.1818.18-1
Sep 30, 202518.1818.1818.1818.1818.18-1.49%1
Sep 29, 202518.4518.4518.4518.4518.450.68%1
Sep 26, 202518.0518.3318.0518.3318.33-2.45%300
Sep 25, 202518.7918.7918.7918.7918.79-2.79%3,800
Sep 24, 202519.3319.3319.3319.3319.330.52%3,800
Sep 23, 202519.2319.2319.2319.2319.231.26%3,800
Sep 22, 202518.9918.9918.9918.9918.99-0.24%3,800
Sep 19, 202519.0319.0319.0319.0319.03-0.57%3,800
Sep 18, 202519.1419.1419.1419.1419.14-0.57%3,800
Sep 17, 202519.2519.2519.2519.2519.25-0.47%3,800
Sep 16, 202519.3419.3419.3419.3419.340.18%3,800
Sep 15, 202519.3119.3119.3119.3119.31-0.34%3,800
Sep 12, 202519.3719.3719.3719.3719.370.81%3,800
Sep 11, 202519.2219.2219.2219.2219.22-0.36%3,800
Sep 10, 202519.2919.2919.2919.2919.290.29%3,800
Sep 9, 202519.2319.2319.2319.2319.231.32%3,800
Sep 8, 202518.9818.9818.9818.9818.980.40%3,800
Sep 5, 202518.9118.9118.9118.9118.911.86%3,800
Sep 4, 202518.5618.5618.5618.5618.560.24%3,800
Sep 3, 202518.5218.5218.5218.5218.52-2.53%3,800
Sep 2, 202519.0019.0019.0019.0019.001.85%3,800
Sep 1, 202518.6518.6518.6518.6518.650.40%3,800
Aug 29, 202518.5818.5818.5818.5818.580.13%3,800
Aug 28, 202518.5518.5518.5518.5518.55-1.22%3,800
Aug 27, 202518.7818.7818.7818.7818.781.35%3,800
Aug 26, 202518.5318.5318.5318.5318.53-0.30%3,800
Aug 25, 202518.5918.5918.5918.5918.591.92%3,800
Aug 22, 202518.2418.2418.2418.2418.24-1.11%150
Aug 21, 202518.4418.4418.4418.4418.440.57%150
Aug 20, 202518.3418.3418.3418.3418.340.16%150
Aug 19, 202518.3118.3118.3118.3118.310.19%150
Aug 18, 202518.2718.2718.2718.2718.271.36%150
Aug 15, 202518.0318.0318.0318.0318.030.53%150
Aug 14, 202517.9317.9317.9317.9317.930.20%150