Getinge AB (publ) (FRA:GTN)
Germany · Delayed Price · Currency is EUR 21.06
+0.06 (0.29%)
At close: Jan 9, 2026
Getinge AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.89 | 21.06 | 20.89 | 21.06 | 21.06 | 0.29% | 450 |
| Jan 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.40% | - |
| Jan 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - | - |
| Jan 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% | - |
| Jan 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.98% | - |
| Jan 2, 2026 | 20.27 | 20.34 | 20.27 | 20.34 | 20.34 | 1.88% | 2 |
| Dec 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.62% | - |
| Dec 29, 2025 | 19.59 | 20.09 | 19.59 | 20.09 | 20.09 | 2.92% | 2 |
| Dec 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% | - |
| Dec 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.86% | - |
| Dec 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.72% | - |
| Dec 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.64% | - |
| Dec 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.53% | - |
| Dec 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% | - |
| Dec 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.08% | - |
| Dec 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.88% | - |
| Dec 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.26% | - |
| Dec 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.53% | - |
| Dec 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.56% | - |
| Dec 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% | 5 |
| Dec 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% | - |
| Dec 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.18% | - |
| Dec 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.96% | - |
| Dec 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.11% | - |
| Dec 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% | - |
| Nov 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.96% | - |
| Nov 27, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% | - |
| Nov 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.24% | - |
| Nov 25, 2025 | 19.01 | 19.01 | 19.00 | 19.00 | 19.00 | 0.69% | 21 |
| Nov 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.58% | - |
| Nov 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -3.16% | - |
| Nov 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.09% | - |
| Nov 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.11% | - |
| Nov 18, 2025 | 18.92 | 19.02 | 18.92 | 19.00 | 19.00 | -2.74% | 21 |
| Nov 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.01% | - |
| Nov 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.19% | - |
| Nov 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% | - |
| Nov 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.48% | - |
| Nov 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.09% | - |
| Nov 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.74% | - |
| Nov 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.68% | - |
| Nov 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% | - |
| Nov 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | - |
| Nov 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.16% | - |
| Nov 3, 2025 | 20.33 | 20.41 | 20.33 | 20.41 | 20.41 | -0.15% | 100 |
| Oct 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% | - |
| Oct 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% | - |
| Oct 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% | - |
| Oct 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% | - |
| Oct 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% | - |