Skip to main content
logo
Getinge AB (publ) (FRA:GTN)
Germany flag Germany · Delayed Price · Currency is EUR
16.97
-0.19 (-1.08%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:GTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.1617.1617.1617.1617.16-1.55%-
Jun 1, 202617.6717.6717.4317.4317.43-0.11%209
May 29, 202617.4517.4517.4517.4517.45-0.68%-
May 28, 202617.5717.5717.5717.5717.57-1.07%-
May 27, 202617.7617.7617.7617.7617.76-2.18%-
May 26, 202618.1518.1518.1518.1518.15-0.11%-
May 25, 202618.1718.1718.1718.1718.170.33%-
May 22, 202618.1118.1118.1118.1118.110.06%228
May 21, 202618.0618.2218.0618.1018.10-0.69%228
May 20, 202617.6918.2317.6918.2318.235.16%200
May 19, 202617.3317.3317.3317.3317.33-0.63%1
May 18, 202616.9817.4416.9817.4417.440.32%1
May 15, 202617.3917.3917.3917.3917.39-1.97%-
May 14, 202617.6217.8317.6217.7417.741.34%75
May 13, 202617.5017.5017.5017.5017.500.57%-
May 12, 202617.3717.4017.3717.4017.400.78%110
May 11, 202617.2717.2717.2717.2717.273.17%-
May 8, 202616.7416.7416.7416.7416.74-3.21%-
May 7, 202617.2917.2917.2917.2917.292.55%-
May 6, 202616.8616.8616.8616.8616.860.72%-
May 5, 202616.7416.7416.7416.7416.74-1.82%-
May 4, 202617.0517.0517.0517.0517.051.52%-
Apr 30, 202616.8016.8016.8016.8016.80-4.84%-
Apr 29, 202617.6517.6517.6517.6517.65-1.31%-
Apr 28, 202617.8917.8917.8917.8917.890.79%-
Apr 27, 202617.7517.7517.7517.7517.75-0.03%-
Apr 24, 202617.7517.7517.7517.7517.75-1.44%-
Apr 23, 202618.0118.0118.0118.0118.011.32%-
Apr 22, 202617.7817.7817.7817.7817.78-2.14%-
Apr 21, 202618.6118.6118.6118.6118.160.43%-
Apr 20, 202618.5318.5318.5318.5318.090.24%-
Apr 17, 202618.4818.4818.4818.4818.040.54%-
Apr 16, 202618.3818.3818.3818.3817.942.05%-
Apr 15, 202618.0118.0118.0118.0117.581.32%-
Apr 14, 202617.7817.7817.7817.7817.353.10%-
Apr 13, 202617.2417.2417.2417.2416.83-0.92%-
Apr 10, 202617.4017.4017.4017.4016.99-1.97%-
Apr 9, 202617.7517.7517.7517.7517.33-3.03%-
Apr 8, 202618.3118.3118.3118.3117.873.39%620
Apr 7, 202617.7117.7117.7117.7117.291.58%-
Apr 2, 202617.1517.4317.1517.4317.020.03%50
Apr 1, 202617.4317.4317.4317.4317.011.87%-
Mar 31, 202617.1117.1117.1117.1116.702.12%-
Mar 30, 202616.7516.7516.7516.7516.35-2.08%-
Mar 27, 202617.1117.1117.1117.1116.701.15%-
Mar 26, 202616.9116.9116.9116.9116.51-0.73%-
Mar 25, 202617.0417.0417.0417.0416.631.91%-
Mar 24, 202616.7216.7216.7216.7216.32-1.30%-
Mar 23, 202616.3616.9416.3616.9416.53-0.85%5
Mar 20, 202617.0817.0817.0817.0816.680.65%-