FRA:GTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.23	19.23	19.23	19.23	-	0.03%	-
Apr 22, 2026	19.22	19.22	19.22	19.22	19.22	0.52%	-
Apr 21, 2026	19.12	19.12	19.12	19.12	19.12	0.58%	-
Apr 20, 2026	19.01	19.01	19.01	19.01	19.01	3.68%	-
Apr 17, 2026	18.34	18.34	18.34	18.34	18.34	0.66%	-
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	-1.11%	-
Apr 15, 2026	18.42	18.42	18.42	18.42	18.42	-1.13%	-
Apr 14, 2026	18.63	18.63	18.63	18.63	18.63	0.38%	-
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	-1.38%	-
Apr 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%	-
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	3.42%	-
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.81%	-
Apr 7, 2026	18.41	18.41	18.41	18.41	18.30	-0.51%	-
Apr 2, 2026	18.50	18.50	18.50	18.50	18.40	-1.60%	-
Apr 1, 2026	18.80	18.80	18.80	18.80	18.69	1.08%	-
Mar 31, 2026	18.60	18.60	18.60	18.60	18.50	-1.06%	-
Mar 30, 2026	18.80	18.80	18.80	18.80	18.69	-1.57%	-
Mar 27, 2026	19.10	19.10	19.10	19.10	18.99	1.06%	-
Mar 26, 2026	18.90	18.90	18.90	18.90	18.79	0.53%	-
Mar 25, 2026	18.80	18.80	18.80	18.80	18.69	3.30%	-
Mar 24, 2026	18.20	18.20	18.20	18.20	18.10	2.25%	-
Mar 23, 2026	17.80	17.80	17.80	17.80	17.70	-1.11%	-
Mar 20, 2026	18.00	18.00	18.00	18.00	17.90	-1.64%	-
Mar 19, 2026	18.30	18.30	18.30	18.30	18.20	-0.54%	-
Mar 18, 2026	18.40	18.40	18.40	18.40	18.30	1.10%	-
Mar 17, 2026	18.20	18.20	18.20	18.20	18.10	-1.09%	-
Mar 16, 2026	18.40	18.40	18.40	18.40	18.30	-0.54%	-
Mar 13, 2026	18.50	18.50	18.50	18.50	18.40	-0.54%	-
Mar 12, 2026	18.60	18.60	18.60	18.60	18.50	0.54%	-
Mar 11, 2026	18.50	18.50	18.50	18.50	18.40	-1.07%	-
Mar 10, 2026	18.70	18.70	18.70	18.70	18.59	-0.53%	-
Mar 9, 2026	18.80	18.80	18.80	18.80	18.69	-2.59%	-
Mar 6, 2026	19.30	19.30	19.30	19.30	19.19	-1.53%	-
Mar 5, 2026	19.60	19.60	19.60	19.60	19.49	-0.51%	-
Mar 4, 2026	19.70	19.70	19.70	19.70	19.59	-0.51%	-
Mar 3, 2026	19.80	19.80	19.80	19.80	19.69	0.51%	-
Mar 2, 2026	19.70	19.70	19.70	19.70	19.59	-1.01%	-
Feb 27, 2026	19.90	19.90	19.90	19.90	19.79	-	-
Feb 26, 2026	19.90	19.90	19.90	19.90	19.79	-0.50%	-
Feb 25, 2026	20.00	20.00	20.00	20.00	19.89	-	-
Feb 24, 2026	20.00	20.00	20.00	20.00	19.89	-0.99%	-
Feb 23, 2026	20.20	20.20	20.20	20.20	20.09	-0.98%	-
Feb 20, 2026	20.40	20.40	20.40	20.40	20.29	-1.92%	-
Feb 19, 2026	20.80	20.80	20.80	20.80	20.68	0.97%	-
Feb 18, 2026	20.60	20.60	20.60	20.60	20.48	-0.96%	-
Feb 17, 2026	20.80	20.80	20.80	20.80	20.68	-0.95%	-
Feb 16, 2026	21.00	21.00	21.00	21.00	20.88	2.94%	-
Feb 13, 2026	20.40	20.40	20.40	20.40	20.29	-	-
Feb 12, 2026	20.40	20.40	20.40	20.40	20.29	2.00%	-
Feb 11, 2026	20.00	20.00	20.00	20.00	19.89	1.01%	-