FRA:GTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.20	19.20	19.20	19.20	19.20	4.55%	-
Oct 22, 2026	18.36	18.36	18.36	18.36	18.36	-2.18%	-
Oct 21, 2026	18.77	18.77	18.77	18.77	18.77	2.18%	-
Oct 20, 2026	18.37	18.37	18.37	18.37	18.37	-1.34%	-
Oct 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%	-
Oct 16, 2026	18.63	18.63	18.63	18.63	18.63	2.00%	-
Oct 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.87%	-
Oct 14, 2026	18.43	18.43	18.43	18.43	18.43	0.77%	-
Oct 13, 2026	18.29	18.29	18.29	18.29	18.29	-2.22%	-
Oct 12, 2026	19.05	19.05	18.70	18.70	18.70	0.11%	110
Oct 9, 2026	18.68	18.68	18.68	18.68	18.68	0.32%	-
Oct 8, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%	-
Oct 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.44%	-
Oct 6, 2026	19.07	19.07	19.07	19.07	18.96	-2.41%	-
Oct 5, 2026	19.54	19.54	19.54	19.54	19.43	0.67%	-
Oct 2, 2026	19.41	19.41	19.41	19.41	19.30	1.62%	-
Oct 1, 2026	19.10	19.10	19.10	19.10	18.99	-1.14%	-
Sep 30, 2026	19.32	19.32	19.32	19.32	19.21	-0.67%	-
Sep 29, 2026	19.45	19.45	19.45	19.45	19.34	-0.79%	-
Sep 28, 2026	19.61	19.61	19.61	19.61	19.50	2.06%	-
Sep 25, 2026	19.21	19.21	19.21	19.21	19.10	-0.31%	-
Sep 24, 2026	19.27	19.27	19.27	19.27	19.16	-0.28%	-
Sep 23, 2026	19.33	19.33	19.33	19.33	19.22	1.20%	-
Sep 22, 2026	19.10	19.10	19.10	19.10	18.99	-0.78%	-
Sep 21, 2026	19.25	19.25	19.25	19.25	19.14	0.08%	-
Sep 18, 2026	19.39	19.39	19.23	19.23	19.12	-0.39%	26
Sep 17, 2026	19.31	19.31	19.31	19.31	19.20	0.42%	-
Sep 16, 2026	19.23	19.23	19.23	19.23	19.12	-0.75%	-
Sep 15, 2026	19.37	19.37	19.37	19.37	19.26	-0.28%	-
Sep 14, 2026	19.43	19.43	19.43	19.43	19.32	0.31%	-
Sep 11, 2026	19.37	19.37	19.37	19.37	19.26	0.41%	-
Sep 10, 2026	19.29	19.29	19.29	19.29	19.18	-0.80%	-
Sep 9, 2026	19.44	19.44	19.44	19.44	19.33	-1.42%	-
Sep 8, 2026	19.72	19.72	19.72	19.72	19.61	-1.40%	-
Sep 7, 2026	19.74	20.00	19.74	20.00	19.89	2.75%	5
Sep 4, 2026	19.47	19.47	19.47	19.47	19.36	-0.26%	-
Sep 3, 2026	19.52	19.52	19.52	19.52	19.41	3.23%	-
Sep 2, 2026	18.91	18.91	18.91	18.91	18.80	-1.05%	-
Sep 1, 2026	19.11	19.11	19.11	19.11	19.00	-1.37%	-
Aug 31, 2026	19.37	19.37	19.37	19.37	19.26	-1.07%	-
Aug 28, 2026	19.58	19.58	19.58	19.58	19.47	-3.69%	-
Aug 27, 2026	20.33	20.33	20.33	20.33	20.22	1.25%	-
Aug 26, 2026	20.08	20.08	20.08	20.08	19.97	-0.10%	-
Aug 25, 2026	20.10	20.10	20.10	20.10	19.99	0.55%	-
Aug 24, 2026	19.99	19.99	19.99	19.99	19.88	0.03%	-
Aug 21, 2026	19.99	19.99	19.99	19.99	19.87	-0.57%	-
Aug 20, 2026	20.10	20.10	20.10	20.10	19.99	-0.64%	-
Aug 19, 2026	20.23	20.23	20.23	20.23	20.12	-0.44%	-
Aug 18, 2026	20.32	20.32	20.32	20.32	20.21	-0.73%	-
Aug 17, 2026	20.47	20.47	20.47	20.47	20.36	0.69%	-