FRA:GTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.46	21.46	21.46	21.46	21.46	2.34%	-
Jul 16, 2026	20.97	20.97	20.97	20.97	20.97	1.90%	-
Jul 15, 2026	20.58	20.58	20.58	20.58	20.58	-1.34%	-
Jul 14, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%	-
Jul 13, 2026	20.95	20.95	20.95	20.95	20.95	1.50%	-
Jul 10, 2026	20.64	20.64	20.64	20.64	20.64	1.83%	-
Jul 9, 2026	20.27	20.27	20.27	20.27	20.27	-2.27%	-
Jul 8, 2026	20.74	20.74	20.74	20.74	20.74	-1.54%	-
Jul 7, 2026	21.17	21.17	21.17	21.17	21.06	-0.84%	-
Jul 6, 2026	21.35	21.35	21.35	21.35	21.24	0.19%	-
Jul 3, 2026	21.31	21.31	21.31	21.31	21.20	-0.75%	-
Jul 2, 2026	21.47	21.47	21.47	21.47	21.36	-2.23%	-
Jul 1, 2026	21.96	21.96	21.96	21.96	21.85	0.18%	-
Jun 30, 2026	21.92	21.92	21.92	21.92	21.81	-2.06%	-
Jun 29, 2026	22.38	22.38	22.38	22.38	22.27	0.22%	-
Jun 26, 2026	22.33	22.33	22.33	22.33	22.22	1.55%	-
Jun 25, 2026	21.99	21.99	21.99	21.99	21.88	1.62%	-
Jun 24, 2026	21.64	21.64	21.64	21.64	21.53	-2.39%	-
Jun 23, 2026	22.17	22.17	22.17	22.17	22.06	-1.34%	-
Jun 22, 2026	22.47	22.47	22.47	22.47	22.36	0.04%	-
Jun 19, 2026	22.46	22.46	22.46	22.46	22.35	2.32%	-
Jun 18, 2026	21.95	21.95	21.95	21.95	21.84	-0.36%	-
Jun 17, 2026	22.03	22.03	22.03	22.03	21.92	-1.21%	-
Jun 16, 2026	22.30	22.30	22.30	22.30	22.19	0.31%	-
Jun 15, 2026	22.23	22.23	22.23	22.23	22.12	0.86%	-
Jun 12, 2026	22.04	22.04	22.04	22.04	21.93	4.01%	-
Jun 11, 2026	21.19	21.19	21.19	21.19	21.08	-0.33%	-
Jun 10, 2026	21.26	21.26	21.26	21.26	21.15	-0.28%	-
Jun 9, 2026	21.32	21.32	21.32	21.32	21.21	0.52%	-
Jun 8, 2026	21.21	21.21	21.21	21.21	21.10	-0.42%	-
Jun 5, 2026	21.30	21.30	21.30	21.30	21.19	-0.09%	-
Jun 4, 2026	21.32	21.32	21.32	21.32	21.21	1.57%	-
Jun 3, 2026	20.99	20.99	20.99	20.99	20.89	2.54%	-
Jun 2, 2026	20.47	20.47	20.47	20.47	20.37	-0.63%	-
Jun 1, 2026	20.60	20.60	20.60	20.60	20.50	0.15%	-
May 29, 2026	20.57	20.57	20.57	20.57	20.47	-0.19%	-
May 28, 2026	20.61	20.61	20.61	20.61	20.51	1.13%	-
May 27, 2026	20.38	20.38	20.38	20.38	20.28	-0.05%	-
May 26, 2026	20.39	20.39	20.39	20.39	20.29	-0.10%	-
May 25, 2026	20.41	20.41	20.41	20.41	20.31	2.13%	-
May 22, 2026	19.99	19.99	19.99	19.99	19.89	1.91%	-
May 21, 2026	19.61	19.61	19.61	19.61	19.51	1.27%	-
May 20, 2026	19.37	19.37	19.37	19.37	19.27	-1.20%	-
May 19, 2026	19.26	19.60	19.26	19.60	19.50	0.85%	252
May 18, 2026	19.44	19.44	19.44	19.44	19.34	-1.92%	-
May 15, 2026	19.82	19.82	19.82	19.82	19.72	2.19%	-
May 14, 2026	19.39	19.39	19.39	19.39	19.29	-0.13%	-
May 13, 2026	19.42	19.42	19.42	19.42	19.32	-0.59%	-
May 12, 2026	19.53	19.53	19.53	19.53	19.43	-0.86%	-
May 11, 2026	19.70	19.70	19.70	19.70	19.60	0.97%	-