FRA:GTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.99	20.99	20.99	20.99	-	2.54%	-
Jun 2, 2026	20.47	20.47	20.47	20.47	20.47	-0.63%	-
Jun 1, 2026	20.60	20.60	20.60	20.60	20.60	0.15%	-
May 29, 2026	20.57	20.57	20.57	20.57	20.57	-0.19%	-
May 28, 2026	20.61	20.61	20.61	20.61	20.61	1.13%	-
May 27, 2026	20.38	20.38	20.38	20.38	20.38	-0.05%	-
May 26, 2026	20.39	20.39	20.39	20.39	20.39	-0.10%	-
May 25, 2026	20.41	20.41	20.41	20.41	20.41	2.13%	-
May 22, 2026	19.99	19.99	19.99	19.99	19.99	1.91%	-
May 21, 2026	19.61	19.61	19.61	19.61	19.61	1.27%	-
May 20, 2026	19.37	19.37	19.37	19.37	19.37	-1.20%	-
May 19, 2026	19.26	19.60	19.26	19.60	19.60	0.85%	252
May 18, 2026	19.44	19.44	19.44	19.44	19.44	-1.92%	-
May 15, 2026	19.82	19.82	19.82	19.82	19.82	2.19%	-
May 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.13%	-
May 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.59%	-
May 12, 2026	19.53	19.53	19.53	19.53	19.53	-0.86%	-
May 11, 2026	19.70	19.70	19.70	19.70	19.70	0.97%	-
May 8, 2026	19.51	19.51	19.51	19.51	19.51	-1.64%	-
May 7, 2026	19.84	19.84	19.84	19.84	19.84	2.16%	-
May 6, 2026	19.42	19.42	19.42	19.42	19.42	1.33%	-
May 5, 2026	19.16	19.16	19.16	19.16	19.16	-0.23%	-
May 4, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%	-
Apr 30, 2026	19.42	19.42	19.42	19.42	19.42	-2.31%	-
Apr 29, 2026	19.88	19.88	19.88	19.88	19.88	-1.56%	-
Apr 28, 2026	20.19	20.19	20.19	20.19	20.19	-0.05%	-
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	3.19%	-
Apr 24, 2026	19.58	19.58	19.58	19.58	19.58	1.82%	-
Apr 23, 2026	19.23	19.23	19.23	19.23	19.23	0.03%	-
Apr 22, 2026	19.22	19.22	19.22	19.22	19.22	0.52%	-
Apr 21, 2026	19.12	19.12	19.12	19.12	19.12	0.58%	-
Apr 20, 2026	19.01	19.01	19.01	19.01	19.01	3.68%	-
Apr 17, 2026	18.34	18.34	18.34	18.34	18.34	0.66%	-
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	-1.11%	-
Apr 15, 2026	18.42	18.42	18.42	18.42	18.42	-1.13%	-
Apr 14, 2026	18.63	18.63	18.63	18.63	18.63	0.38%	-
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	-1.38%	-
Apr 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%	-
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	3.42%	-
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.25%	-
Apr 7, 2026	18.41	18.41	18.41	18.41	18.30	-0.51%	-
Apr 2, 2026	18.50	18.50	18.50	18.50	18.40	-1.60%	-
Apr 1, 2026	18.80	18.80	18.80	18.80	18.69	1.08%	-
Mar 31, 2026	18.60	18.60	18.60	18.60	18.50	-1.06%	-
Mar 30, 2026	18.80	18.80	18.80	18.80	18.69	-1.57%	-
Mar 27, 2026	19.10	19.10	19.10	19.10	18.99	1.06%	-
Mar 26, 2026	18.90	18.90	18.90	18.90	18.79	0.53%	-
Mar 25, 2026	18.80	18.80	18.80	18.80	18.69	3.30%	-
Mar 24, 2026	18.20	18.20	18.20	18.20	18.10	2.25%	-
Mar 23, 2026	17.80	17.80	17.80	17.80	17.70	-1.11%	-