FRA:GTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.30	0.27	0.30	0.30	9.63%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-	4,700
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	2.66%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	-
Mar 20, 2026	0.28	0.28	0.25	0.26	0.26	-3.69%	-
Mar 19, 2026	0.26	0.27	0.26	0.27	0.27	3.44%	-
Mar 18, 2026	0.27	0.27	0.26	0.26	0.26	-8.39%	-
Mar 17, 2026	0.31	0.32	0.29	0.29	0.29	-16.13%	-
Mar 16, 2026	0.36	0.36	0.34	0.34	0.34	-6.32%	-
Mar 13, 2026	0.42	0.42	0.36	0.36	0.36	-13.74%	-
Mar 12, 2026	0.43	0.43	0.39	0.42	0.42	-5.38%	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	-10.80%	-
Mar 10, 2026	0.23	0.60	0.23	0.50	0.50	110.08%	60
Mar 9, 2026	0.27	0.30	0.24	0.24	0.24	-20.40%	1,000
Mar 6, 2026	0.30	0.32	0.27	0.30	0.30	-2.92%	3,630
Mar 5, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	-
Mar 4, 2026	0.32	0.32	0.30	0.30	0.30	-9.52%	-
Mar 3, 2026	0.30	0.34	0.30	0.34	0.34	10.89%	-
Mar 2, 2026	0.28	0.30	0.28	0.30	0.30	-0.66%	-
Feb 27, 2026	0.28	0.31	0.28	0.31	0.31	6.64%	-
Feb 26, 2026	0.28	0.29	0.28	0.29	0.29	-0.35%	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	-2.38%	-
Feb 24, 2026	0.30	0.30	0.29	0.29	0.29	-2.33%	-
Feb 23, 2026	0.31	0.31	0.30	0.30	0.30	-4.75%	-
Feb 20, 2026	0.33	0.33	0.32	0.32	0.32	-4.82%	-
Feb 19, 2026	0.31	0.33	0.31	0.33	0.33	5.40%	-
Feb 18, 2026	0.33	0.33	0.32	0.32	0.32	-4.83%	-
Feb 17, 2026	0.31	0.33	0.31	0.33	0.33	6.43%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Feb 13, 2026	0.29	0.31	0.29	0.31	0.31	17.60%	-
Feb 12, 2026	0.31	0.31	0.27	0.27	0.27	-14.15%	-
Feb 11, 2026	0.33	0.33	0.31	0.31	0.31	-6.89%	-
Feb 10, 2026	0.30	0.34	0.30	0.33	0.33	0.30%	-
Feb 9, 2026	0.34	0.34	0.33	0.33	0.33	-18.58%	-
Feb 6, 2026	0.29	0.41	0.29	0.41	0.41	47.65%	50
Feb 5, 2026	0.30	0.30	0.28	0.28	0.28	-8.28%	-
Feb 4, 2026	0.34	0.34	0.30	0.30	0.30	-1.63%	-
Feb 3, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	-
Feb 2, 2026	0.38	0.39	0.31	0.31	0.31	-22.34%	-
Jan 30, 2026	0.37	0.39	0.37	0.39	0.39	4.79%	-
Jan 29, 2026	0.37	0.38	0.37	0.38	0.38	1.62%	-
Jan 28, 2026	0.35	0.37	0.35	0.37	0.37	3.64%	-
Jan 27, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	-
Jan 26, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	-
Jan 23, 2026	0.35	0.37	0.35	0.37	0.37	5.41%	-
Jan 22, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Jan 21, 2026	0.35	0.35	0.34	0.35	0.35	-1.40%	-
Jan 20, 2026	0.33	0.36	0.33	0.36	0.36	7.88%	-
Jan 19, 2026	0.34	0.34	0.33	0.33	0.33	-5.98%	-