Gateway Real Estate AG (FRA:GTY)
Germany flag Germany · Delayed Price · Currency is EUR
0.5300
+0.0380 (7.72%)
Last updated: Oct 23, 2025, 9:00 AM CET

Gateway Real Estate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.500.500.500.500.500.40%898
Oct 22, 20250.450.500.450.500.5010.86%898
Oct 21, 20250.450.450.450.450.45-898
Oct 20, 20250.450.450.450.450.450.22%898
Oct 17, 20250.480.480.450.450.45-18.18%898
Oct 16, 20250.560.560.550.550.55-2.14%898
Oct 15, 20250.560.560.560.560.56-898
Oct 14, 20250.560.560.560.560.56-898
Oct 13, 20250.560.560.560.560.560.36%898
Oct 10, 20250.560.580.560.560.561.82%898
Oct 9, 20250.500.640.500.550.559.56%1,000
Oct 8, 20250.480.500.480.500.50-346
Oct 7, 20250.450.560.450.500.5011.56%346
Oct 6, 20250.450.450.450.450.45--
Oct 3, 20250.440.490.440.450.45-1.53%1,000
Oct 2, 20250.460.460.460.460.46-0.65%2,000
Oct 1, 20250.510.510.460.460.46-2.13%5,800
Sep 30, 20250.470.470.470.470.47-4.47%-
Sep 29, 20250.490.490.490.490.49-3.53%500
Sep 26, 20250.510.510.510.510.51-7.61%3,750
Sep 25, 20250.550.550.550.550.55-2.47%-
Sep 24, 20250.570.570.570.570.57-7.21%-
Sep 23, 20250.610.610.610.610.615.54%600
Sep 22, 20250.580.580.580.580.58-8.25%600
Sep 19, 20250.610.630.610.630.632.94%600
Sep 18, 20250.610.610.610.610.610.33%50
Sep 17, 20250.610.610.610.610.61-50
Sep 16, 20250.610.610.610.610.61-2.24%50
Sep 15, 20250.620.620.620.620.62-2.80%50
Sep 12, 20250.640.640.640.640.645.25%50
Sep 11, 20250.610.610.610.610.61-5.86%50
Sep 10, 20250.650.650.650.650.65-0.31%50
Sep 9, 20250.650.650.650.650.65-10.96%50
Sep 8, 20250.730.730.730.730.732.82%50
Sep 5, 20250.710.710.710.710.711.72%100
Sep 4, 20250.700.700.700.700.7011.50%100
Sep 3, 20250.630.630.630.630.63-3.40%100
Sep 2, 20250.650.650.650.650.65-13.37%100
Sep 1, 20250.620.750.620.750.7523.43%100
Aug 29, 20250.610.610.610.610.617.83%120
Aug 28, 20250.560.560.560.560.56-11.91%120
Aug 27, 20250.640.640.640.640.641.27%120
Aug 26, 20250.630.630.630.630.63-1.56%120
Aug 25, 20250.640.640.640.640.64-1.54%120
Aug 22, 20250.650.650.650.650.652.20%120
Aug 21, 20250.640.640.640.640.640.32%120
Aug 20, 20250.630.630.630.630.63-2.76%120
Aug 19, 20250.650.650.650.650.651.56%120
Aug 18, 20250.640.640.640.640.64-14.40%120
Aug 15, 20250.650.750.650.750.75-3.85%120