FRA:GTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	3,300
Oct 22, 2026	0.34	0.34	0.31	0.31	0.31	-9.59%	-
Oct 21, 2026	0.31	0.34	0.31	0.34	0.34	10.61%	-
Oct 20, 2026	0.35	0.35	0.31	0.31	0.31	-10.37%	-
Oct 19, 2026	0.31	0.35	0.31	0.35	0.35	-6.97%	-
Oct 16, 2026	0.36	0.37	0.36	0.37	0.37	-1.84%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-5.71%	-
Oct 14, 2026	0.49	0.57	0.40	0.40	0.40	-30.76%	3,300
Oct 13, 2026	0.32	0.60	0.32	0.58	0.58	66.29%	833
Oct 12, 2026	0.27	0.35	0.27	0.35	0.35	26.81%	-
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	-2.47%	-
Oct 8, 2026	0.27	0.28	0.27	0.28	0.28	4.43%	-
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	-
Oct 6, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Oct 5, 2026	0.34	0.34	0.28	0.28	0.28	-15.41%	-
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 30, 2026	0.36	0.36	0.33	0.33	0.33	-2.36%	-
Sep 29, 2026	0.30	0.34	0.30	0.34	0.34	13.00%	-
Sep 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.85%	-
Sep 25, 2026	0.30	0.31	0.30	0.31	0.31	1.96%	-
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	-
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-6.50%	-
Sep 22, 2026	0.29	0.32	0.29	0.32	0.32	8.75%	200
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	-4.50%	-
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	2.64%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Sep 14, 2026	0.31	0.31	0.30	0.31	0.31	-1.59%	-
Sep 11, 2026	0.31	0.32	0.31	0.31	0.31	7.90%	-
Sep 10, 2026	0.32	0.32	0.29	0.29	0.29	-5.52%	-
Sep 9, 2026	0.30	0.31	0.30	0.31	0.31	-0.32%	-
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Sep 7, 2026	0.30	0.31	0.30	0.31	0.31	1.96%	-
Sep 4, 2026	0.30	0.37	0.30	0.31	0.31	1.66%	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	-
Sep 1, 2026	0.29	0.31	0.29	0.31	0.31	0.65%	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Aug 28, 2026	0.29	0.31	0.29	0.31	0.31	4.03%	-
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-3.87%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Aug 25, 2026	0.27	0.32	0.27	0.31	0.31	0.65%	-
Aug 24, 2026	0.27	0.31	0.27	0.31	0.31	6.19%	-
Aug 21, 2026	0.32	0.32	0.29	0.29	0.29	-7.62%	-
Aug 20, 2026	0.29	0.32	0.29	0.32	0.32	-1.87%	-
Aug 19, 2026	0.30	0.32	0.30	0.32	0.32	4.22%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-4.64%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-