FRA:GTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Aug 25, 2026	0.27	0.32	0.27	0.31	0.31	0.65%	-
Aug 24, 2026	0.27	0.31	0.27	0.31	0.31	6.19%	-
Aug 21, 2026	0.32	0.32	0.29	0.29	0.29	-7.62%	-
Aug 20, 2026	0.29	0.32	0.29	0.32	0.32	-1.87%	-
Aug 19, 2026	0.30	0.32	0.30	0.32	0.32	4.22%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-4.64%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Aug 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.83%	-
Aug 13, 2026	0.32	0.33	0.32	0.33	0.33	0.93%	2,000
Aug 12, 2026	0.31	0.32	0.31	0.32	0.32	2.21%	-
Aug 11, 2026	0.32	0.32	0.31	0.32	0.32	-14.32%	-
Aug 10, 2026	0.29	0.37	0.29	0.37	0.37	16.72%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-2.46%	-
Aug 6, 2026	0.33	0.33	0.32	0.33	0.33	-3.85%	-
Aug 5, 2026	0.33	0.34	0.32	0.34	0.34	1.81%	-
Aug 4, 2026	0.32	0.33	0.32	0.33	0.33	2.15%	-
Aug 3, 2026	0.32	0.33	0.31	0.33	0.33	4.50%	-
Jul 31, 2026	0.37	0.37	0.31	0.31	0.31	-20.26%	-
Jul 30, 2026	0.34	0.39	0.34	0.39	0.39	15.04%	-
Jul 29, 2026	0.32	0.34	0.32	0.34	0.34	5.28%	-
Jul 28, 2026	0.33	0.33	0.32	0.32	0.32	-5.85%	-
Jul 27, 2026	0.30	0.34	0.30	0.34	0.34	11.40%	-
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-5.83%	-
Jul 23, 2026	0.31	0.33	0.31	0.33	0.33	0.31%	-
Jul 22, 2026	0.30	0.33	0.30	0.33	0.33	6.21%	-
Jul 21, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	-4.97%	-
Jul 17, 2026	0.32	0.32	0.31	0.32	0.32	-1.23%	-
Jul 16, 2026	0.34	0.34	0.32	0.33	0.33	-6.32%	-
Jul 15, 2026	0.35	0.35	0.33	0.35	0.35	2.96%	-
Jul 14, 2026	0.34	0.34	0.32	0.34	0.34	11.55%	-
Jul 13, 2026	0.31	0.31	0.30	0.30	0.30	-	-
Jul 10, 2026	0.28	0.30	0.28	0.30	0.30	5.94%	-
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Jul 8, 2026	0.31	0.31	0.30	0.30	0.30	-3.54%	-
Jul 7, 2026	0.32	0.32	0.31	0.31	0.31	-3.12%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	4.90%	-
Jul 3, 2026	0.30	0.31	0.29	0.31	0.31	-3.47%	-
Jul 2, 2026	0.29	0.32	0.29	0.32	0.32	-8.12%	-
Jul 1, 2026	0.33	0.35	0.33	0.35	0.35	4.23%	2,000
Jun 30, 2026	0.29	0.33	0.29	0.33	0.33	12.59%	-
Jun 29, 2026	0.29	0.31	0.29	0.29	0.29	-3.61%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	-
Jun 25, 2026	0.32	0.32	0.31	0.31	0.31	-2.80%	-
Jun 24, 2026	0.30	0.32	0.30	0.32	0.32	3.88%	-
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	-
Jun 22, 2026	0.32	0.32	0.31	0.31	0.31	-7.25%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-