FRA:GTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	-
Jun 25, 2026	0.32	0.32	0.31	0.31	0.31	-2.80%	-
Jun 24, 2026	0.30	0.32	0.30	0.32	0.32	3.88%	-
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	-
Jun 22, 2026	0.32	0.32	0.31	0.31	0.31	-7.25%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	2.80%	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.02%	-
May 28, 2026	0.32	0.33	0.32	0.33	0.33	3.12%	-
May 27, 2026	0.33	0.33	0.32	0.32	0.32	-3.60%	-
May 26, 2026	0.32	0.33	0.32	0.33	0.33	1.52%	-
May 25, 2026	0.33	0.33	0.32	0.33	0.33	-0.91%	-
May 22, 2026	0.35	0.35	0.33	0.33	0.33	2.48%	-
May 21, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	-
May 20, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	-
May 19, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	0.93%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-7.23%	-
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	25
May 7, 2026	0.37	0.37	0.35	0.35	0.35	0.86%	-
May 6, 2026	0.33	0.35	0.33	0.35	0.35	2.66%	-
May 5, 2026	0.33	0.34	0.33	0.34	0.34	0.60%	-
May 4, 2026	0.32	0.34	0.32	0.34	0.34	1.51%	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-9.07%	-
Apr 29, 2026	0.35	0.36	0.35	0.36	0.36	2.54%	-
Apr 28, 2026	0.32	0.36	0.32	0.36	0.36	10.94%	-
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	-
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 22, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	-
Apr 21, 2026	0.32	0.35	0.32	0.35	0.35	8.31%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	-
Apr 17, 2026	0.34	0.35	0.34	0.34	0.34	-3.74%	-