Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (FRA:GU5)
Germany · Delayed Price · Currency is EUR 2.060
+0.020 (0.98%)
At close: Feb 20, 2026
FRA:GU5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Feb 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Feb 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Feb 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Feb 9, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Feb 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Feb 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Feb 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | - |
| Feb 2, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 1.02% | - |
| Jan 30, 2026 | 1.98 | 2.12 | 1.97 | 1.97 | 1.97 | -1.01% | 1,000 |
| Jan 29, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | - | - |
| Jan 28, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | - |
| Jan 27, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 520 |
| Jan 23, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Jan 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | - |
| Jan 20, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Jan 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Jan 16, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | - |
| Jan 15, 2026 | 2.02 | 2.10 | 2.02 | 2.04 | 2.04 | 0.99% | 2,000 |
| Jan 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 13, 2026 | 2.02 | 2.08 | 2.02 | 2.02 | 2.02 | 1.00% | 728 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Jan 9, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | - |
| Jan 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% | - |
| Jan 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Jan 6, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 1.53% | - |
| Jan 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Jan 2, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | - |
| Dec 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Dec 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Dec 23, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | - | - |
| Dec 22, 2025 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 210 |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | - |
| Dec 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Dec 17, 2025 | 1.99 | 2.02 | 1.98 | 1.98 | 1.98 | - | 133 |
| Dec 16, 2025 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | -1.98% | - |
| Dec 15, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | - |
| Dec 12, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | 0.50% | 15,282 |
| Dec 11, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Dec 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Dec 9, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Dec 8, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |