Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (FRA:GU5)
Germany · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:GU5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
| Apr 22, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Apr 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Apr 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | - |
| Apr 17, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Apr 16, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | - |
| Apr 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Apr 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 200 |
| Apr 10, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Apr 9, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Apr 8, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.53% | - |
| Apr 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 2, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 2.19% | - |
| Apr 1, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Mar 31, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Mar 30, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | - | - |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Mar 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| Mar 23, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -6.86% | - |
| Mar 20, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | - |
| Mar 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Mar 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Mar 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Mar 16, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Mar 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Mar 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Mar 9, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Mar 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% | - |
| Mar 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Mar 4, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Mar 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Feb 27, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | - |
| Feb 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 25, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Feb 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Feb 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Feb 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Feb 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Feb 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Feb 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |