Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (FRA:GU5)
Germany · Delayed Price · Currency is EUR 1.670
-0.010 (-0.60%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:GU5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Jun 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| May 29, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| May 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| May 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| May 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| May 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 22, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| May 21, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| May 20, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| May 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| May 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| May 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| May 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | - |
| May 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| May 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| May 5, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.56% | - |
| May 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| Apr 30, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Apr 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Apr 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | - |
| Apr 27, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| Apr 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 22, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Apr 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Apr 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | - |
| Apr 17, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Apr 16, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | - |
| Apr 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Apr 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 200 |
| Apr 10, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Apr 9, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Apr 8, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.53% | - |
| Apr 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 2, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 2.19% | - |
| Apr 1, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Mar 31, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Mar 30, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | - | - |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Mar 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| Mar 23, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -6.86% | - |
| Mar 20, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | - |