Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (FRA:GU5)
Germany · Delayed Price · Currency is EUR 1.430
+0.020 (1.42%)
At close: Oct 23, 2026
FRA:GU5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Oct 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Oct 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Oct 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Oct 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Oct 16, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | - |
| Oct 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Oct 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |
| Oct 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Oct 12, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | - |
| Oct 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Oct 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Oct 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Oct 2, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Oct 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Sep 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Sep 28, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Sep 25, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Sep 24, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Sep 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Sep 22, 2026 | 1.44 | 1.51 | 1.44 | 1.44 | 1.44 | - | 300 |
| Sep 21, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Sep 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Sep 16, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | - |
| Sep 15, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Sep 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 11, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | - |
| Sep 10, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.69% | - |
| Sep 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Sep 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Sep 7, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | - |
| Sep 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Sep 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.13% | - |
| Sep 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | -0.67% | - |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | - | - |
| Aug 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | -1.32% | - |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| Aug 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| Aug 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 0.67% | - |
| Aug 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | -0.66% | - |
| Aug 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | -6.21% | - |
| Aug 21, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.57 | -0.62% | - |
| Aug 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | - | - |
| Aug 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | -0.61% | - |
| Aug 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | - | - |
| Aug 17, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.59 | - | - |