Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (FRA:GU5)
Germany · Delayed Price · Currency is EUR 1.750
+0.010 (0.57%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:GU5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Jul 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Jul 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Jul 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Jul 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Jul 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Jul 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Jul 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Jul 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Jul 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 300 |
| Jul 6, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 3.68% | - |
| Jul 3, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 1.87% | - |
| Jul 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Jul 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Jun 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Jun 29, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 1.94% | - |
| Jun 26, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Jun 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Jun 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Jun 22, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | - |
| Jun 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 18, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | - |
| Jun 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Jun 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Jun 15, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Jun 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.30% | - |
| Jun 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | -5.11% | - |
| Jun 10, 2026 | 1.67 | 1.76 | 1.67 | 1.76 | 1.70 | 6.67% | 850 |
| Jun 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | - | - |
| Jun 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | - | - |
| Jun 5, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.59 | -0.60% | - |
| Jun 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.60 | -1.19% | - |
| Jun 3, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.62 | - | - |
| Jun 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | 0.60% | - |
| Jun 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | 0.60% | - |
| May 29, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.60 | 1.22% | - |
| May 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.58 | -2.38% | - |
| May 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | -0.59% | - |
| May 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | -0.59% | - |
| May 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.64 | - | - |
| May 22, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.64 | -0.58% | - |
| May 21, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.65 | -1.16% | - |
| May 20, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.67 | -0.57% | - |
| May 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | -1.14% | - |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | -1.12% | - |
| May 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | -0.56% | - |
| May 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | - | - |
| May 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | -1.10% | - |
| May 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | 1.12% | - |