Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (FRA:GU5)
Germany · Delayed Price · Currency is EUR 1.430
+0.010 (0.70%)
At close: Sep 18, 2026
FRA:GU5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Sep 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Sep 16, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | - |
| Sep 15, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Sep 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 11, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | - |
| Sep 10, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.69% | - |
| Sep 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Sep 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Sep 7, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | - |
| Sep 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Sep 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.13% | - |
| Sep 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | -0.67% | - |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | - | - |
| Aug 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | -1.32% | - |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| Aug 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| Aug 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 0.67% | - |
| Aug 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | -0.66% | - |
| Aug 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | -6.21% | - |
| Aug 21, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.57 | -0.62% | - |
| Aug 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | - | - |
| Aug 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | -0.61% | - |
| Aug 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | - | - |
| Aug 17, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.59 | - | - |
| Aug 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | -1.81% | - |
| Aug 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | -0.60% | - |
| Aug 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | -1.18% | - |
| Aug 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | - | - |
| Aug 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 0.60% | - |
| Aug 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.64 | 1.20% | - |
| Aug 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | -0.60% | - |
| Aug 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | - | - |
| Aug 4, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.63 | -1.18% | - |
| Aug 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | -1.17% | - |
| Jul 31, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.67 | -1.16% | - |
| Jul 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | -1.14% | - |
| Jul 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | 1.74% | - |
| Jul 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.68 | -0.58% | - |
| Jul 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 1.17% | - |
| Jul 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | -1.72% | - |
| Jul 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | 0.58% | - |
| Jul 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | -1.14% | - |
| Jul 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | 0.57% | - |
| Jul 20, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.70 | 1.16% | - |
| Jul 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.68 | -0.58% | - |
| Jul 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 1.17% | - |
| Jul 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | 1.18% | - |
| Jul 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 1.20% | - |
| Jul 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 0.60% | - |