Guangdong Investment Limited (FRA:GUG)
Germany flag Germany · Delayed Price · Currency is EUR
0.7760
+0.0045 (0.58%)
Last updated: Oct 21, 2025, 8:00 AM CET

Guangdong Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.770.770.770.770.770.06%1,000
Oct 22, 20250.770.770.770.770.770.26%1,000
Oct 21, 20250.780.780.770.770.77-0.45%1,000
Oct 20, 20250.780.780.770.770.770.92%1,000
Oct 17, 20250.770.770.760.760.76-0.07%1,000
Oct 16, 20250.770.770.770.770.770.72%1,000
Oct 15, 20250.770.770.760.760.760.33%1,000
Oct 14, 20250.760.760.760.760.760.60%1,000
Oct 13, 20250.750.750.750.750.754.51%1,000
Oct 10, 20250.750.750.720.720.72-0.76%1,000
Oct 9, 20250.730.730.730.730.730.97%1,000
Oct 8, 20250.730.730.720.720.72-5.34%-
Oct 7, 20250.760.760.760.760.490.26%-
Oct 6, 20250.760.760.760.760.490.46%1,000
Oct 3, 20250.760.760.750.750.72-0.26%-
Oct 2, 20250.760.760.760.760.730.33%-
Oct 1, 20250.750.750.750.750.721.55%-
Sep 30, 20250.750.750.740.740.71-0.60%-
Sep 29, 20250.750.750.750.750.72-0.53%-
Sep 26, 20250.760.760.750.750.720.33%-
Sep 25, 20250.740.750.740.750.72-0.20%-
Sep 24, 20250.750.750.750.750.720.13%-
Sep 23, 20250.750.750.750.750.72-0.13%-
Sep 22, 20250.750.750.750.750.72-1.19%-
Sep 19, 20250.760.760.760.760.730.07%-
Sep 18, 20250.770.770.760.760.73-0.79%-
Sep 17, 20250.760.760.760.760.73-0.84%-
Sep 16, 20250.770.770.770.770.74-1.79%-
Sep 15, 20250.790.790.780.780.750.45%-
Sep 12, 20250.790.790.780.780.75-0.64%-
Sep 11, 20250.790.790.790.790.750.83%-
Sep 10, 20250.780.780.780.780.750.13%-
Sep 9, 20250.780.780.780.780.750.39%-
Sep 8, 20250.780.780.780.780.74-1.08%-
Sep 5, 20250.780.780.780.780.754.05%-
Sep 4, 20250.760.760.750.750.72-3.77%-
Sep 3, 20250.790.790.780.780.752.96%-
Sep 2, 20250.760.760.760.760.73-0.91%-
Sep 1, 20250.770.770.770.770.74-0.52%-
Aug 29, 20250.780.780.770.770.74--
Aug 28, 20250.770.770.770.770.740.46%-
Aug 27, 20250.770.770.770.770.742.13%-
Aug 26, 20250.750.750.750.750.722.24%-
Aug 25, 20250.740.740.740.740.710.27%-
Aug 22, 20250.740.740.730.730.701.24%-
Aug 21, 20250.730.730.720.720.70-0.14%-
Aug 20, 20250.740.740.730.730.70-0.07%1,082
Aug 19, 20250.730.730.730.730.700.21%-
Aug 18, 20250.730.730.720.720.70-0.07%-
Aug 15, 20250.730.730.720.720.70-0.62%-