FRA:GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	2.58%	-
Mar 26, 2026	0.80	0.80	0.79	0.79	0.79	-1.79%	-
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	1.95%	-
Mar 24, 2026	0.80	0.80	0.79	0.79	0.79	3.32%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	1.45%	-
Mar 20, 2026	0.79	0.79	0.76	0.76	0.76	-1.24%	-
Mar 19, 2026	0.80	0.86	0.77	0.77	0.77	-3.40%	3,078
Mar 18, 2026	0.80	0.80	0.79	0.79	0.79	-1.73%	-
Mar 17, 2026	0.80	0.81	0.80	0.81	0.81	1.32%	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.56%	-
Mar 13, 2026	0.81	0.81	0.80	0.80	0.80	2.43%	-
Mar 12, 2026	0.79	0.79	0.78	0.78	0.78	0.64%	-
Mar 11, 2026	0.79	0.79	0.78	0.78	0.78	-0.26%	-
Mar 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.83%	-
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Mar 6, 2026	0.81	0.81	0.78	0.78	0.78	-1.34%	-
Mar 5, 2026	0.81	0.81	0.79	0.79	0.79	-0.19%	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Mar 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.03%	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Feb 27, 2026	0.80	0.80	0.79	0.79	0.79	0.51%	-
Feb 26, 2026	0.80	0.80	0.79	0.79	0.79	-1.19%	-
Feb 25, 2026	0.81	0.81	0.80	0.80	0.80	-1.18%	-
Feb 24, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Feb 23, 2026	0.81	0.81	0.80	0.80	0.80	0.25%	-
Feb 20, 2026	0.81	0.81	0.80	0.80	0.80	0.95%	-
Feb 19, 2026	0.80	0.80	0.79	0.79	0.79	0.38%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	0.19%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	0.06%	-
Feb 13, 2026	0.80	0.80	0.79	0.79	0.79	2.95%	-
Feb 12, 2026	0.79	0.79	0.76	0.76	0.76	-3.54%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	1.41%	-
Feb 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.26%	-
Feb 9, 2026	0.79	0.79	0.78	0.78	0.78	-1.64%	-
Feb 6, 2026	0.79	0.80	0.79	0.80	0.80	1.47%	-
Feb 5, 2026	0.79	0.79	0.78	0.78	0.78	0.64%	-
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	-
Feb 3, 2026	0.78	0.78	0.78	0.78	0.78	0.58%	-
Feb 2, 2026	0.77	0.77	0.77	0.77	0.77	1.31%	-
Jan 30, 2026	0.77	0.77	0.76	0.76	0.76	3.19%	-
Jan 29, 2026	0.77	0.77	0.74	0.74	0.74	-1.86%	-
Jan 28, 2026	0.73	0.75	0.73	0.75	0.75	3.87%	-
Jan 27, 2026	0.73	0.73	0.72	0.72	0.72	-4.68%	-
Jan 26, 2026	0.74	0.76	0.74	0.76	0.76	3.05%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.21%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jan 21, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jan 20, 2026	0.73	0.73	0.72	0.72	0.72	-1.99%	-
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	1.04%	-