FRA:GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.14%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	1.45%	-
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	0.20%	-
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	1.31%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	1.54%	-
Aug 17, 2026	0.88	0.88	0.86	0.86	0.86	-0.07%	-
Aug 14, 2026	0.87	0.87	0.86	0.86	0.86	-1.26%	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	-4.26%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	-	3,470
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 31, 2026	0.91	0.96	0.91	0.91	0.91	-1.37%	70
Jul 30, 2026	0.92	0.92	0.92	0.92	0.92	1.36%	-
Jul 29, 2026	0.91	0.91	0.91	0.91	0.91	0.02%	-
Jul 28, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 21, 2026	0.88	0.91	0.88	0.91	0.91	5.57%	1,930
Jul 20, 2026	0.87	0.87	0.86	0.86	0.86	2.21%	-
Jul 17, 2026	0.85	0.85	0.84	0.84	0.84	1.13%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	0.77%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	1.69%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	0.32%	-
Jul 10, 2026	0.82	0.82	0.81	0.81	0.81	-0.27%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	2.10%	-
Jul 8, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Jul 6, 2026	0.81	0.81	0.80	0.80	0.80	-0.10%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	-1.13%	-
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	-0.47%	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.82	-0.85%	-
Jun 30, 2026	0.85	0.85	0.85	0.85	0.83	0.88%	-
Jun 29, 2026	0.85	0.85	0.84	0.84	0.82	0.53%	-
Jun 26, 2026	0.84	0.90	0.84	0.84	0.81	0.38%	20
Jun 25, 2026	0.83	0.83	0.83	0.83	0.81	-1.28%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.82	-0.17%	-
Jun 23, 2026	0.84	0.84	0.84	0.84	0.82	0.17%	-
Jun 22, 2026	0.85	0.90	0.84	0.84	0.82	-1.93%	50
Jun 19, 2026	0.86	0.86	0.86	0.86	0.84	1.78%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.82	-2.27%	-