FRA:GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 21, 2026	0.88	0.91	0.88	0.91	0.91	5.57%	1,930
Jul 20, 2026	0.87	0.87	0.86	0.86	0.86	2.21%	-
Jul 17, 2026	0.85	0.85	0.84	0.84	0.84	1.13%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	0.77%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	1.69%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	0.32%	-
Jul 10, 2026	0.82	0.82	0.81	0.81	0.81	-0.27%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	2.10%	-
Jul 8, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Jul 6, 2026	0.81	0.81	0.80	0.80	0.80	-0.10%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	-1.13%	-
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	-0.47%	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.82	-0.85%	-
Jun 30, 2026	0.85	0.85	0.85	0.85	0.83	0.88%	-
Jun 29, 2026	0.85	0.85	0.84	0.84	0.82	0.53%	-
Jun 26, 2026	0.84	0.90	0.84	0.84	0.81	0.38%	20
Jun 25, 2026	0.83	0.83	0.83	0.83	0.81	-1.28%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.82	-0.17%	-
Jun 23, 2026	0.84	0.84	0.84	0.84	0.82	0.17%	-
Jun 22, 2026	0.85	0.90	0.84	0.84	0.82	-1.93%	50
Jun 19, 2026	0.86	0.86	0.86	0.86	0.84	1.78%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.82	-2.27%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.84	-1.44%	-
Jun 16, 2026	0.88	0.88	0.88	0.88	0.85	-0.16%	-
Jun 15, 2026	0.89	0.89	0.88	0.88	0.86	-1.81%	-
Jun 12, 2026	0.89	0.89	0.89	0.89	0.87	-0.71%	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.88	0.94%	-
Jun 10, 2026	0.89	0.89	0.89	0.89	0.87	-0.09%	-
Jun 9, 2026	0.89	0.89	0.89	0.89	0.87	1.38%	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.86	-0.56%	-
Jun 5, 2026	0.88	0.89	0.88	0.89	0.86	1.05%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.85	1.62%	-
Jun 3, 2026	0.88	0.88	0.86	0.86	0.84	-2.26%	-
Jun 2, 2026	0.89	0.89	0.88	0.88	0.86	-7.73%	-
Jun 1, 2026	0.89	0.96	0.89	0.96	0.93	8.13%	503
May 29, 2026	0.89	0.95	0.89	0.89	0.86	0.50%	1,244
May 28, 2026	0.89	0.94	0.88	0.88	0.86	-0.50%	126
May 27, 2026	0.89	0.89	0.89	0.89	0.86	1.91%	-
May 26, 2026	0.88	0.94	0.87	0.87	0.85	-2.23%	1,206
May 25, 2026	0.90	0.96	0.89	0.89	0.87	-0.05%	10
May 22, 2026	0.91	0.91	0.89	0.89	0.87	-0.02%	-
May 21, 2026	0.90	0.90	0.89	0.89	0.87	-2.41%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.89	-0.11%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.89	0.97%	-