FRA:GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.95	0.95	0.93	0.93	0.93	-1.11%	-
Sep 17, 2026	0.95	0.95	0.94	0.94	0.94	1.29%	-
Sep 16, 2026	0.95	0.95	0.93	0.93	0.93	-1.42%	-
Sep 15, 2026	0.95	1.00	0.94	0.94	0.94	0.21%	3,210
Sep 14, 2026	0.95	0.95	0.94	0.94	0.94	2.73%	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	0.84%	-
Sep 10, 2026	1.02	1.02	0.94	0.94	0.91	-0.11%	1,177
Sep 9, 2026	0.96	1.02	0.94	0.94	0.91	-0.13%	65
Sep 8, 2026	0.95	0.95	0.94	0.94	0.91	1.51%	-
Sep 7, 2026	0.95	0.95	0.93	0.93	0.90	0.06%	-
Sep 4, 2026	0.94	0.94	0.92	0.92	0.90	-2.08%	-
Sep 3, 2026	0.94	0.94	0.94	0.94	0.91	-4.36%	-
Sep 2, 2026	0.94	0.99	0.94	0.99	0.96	-1.28%	584
Sep 1, 2026	0.94	1.00	0.94	1.00	0.97	7.76%	485
Aug 31, 2026	0.94	0.94	0.93	0.93	0.90	8.16%	-
Aug 28, 2026	0.88	0.88	0.86	0.86	0.83	-0.60%	-
Aug 27, 2026	0.88	0.88	0.86	0.86	0.84	-2.75%	-
Aug 26, 2026	0.89	0.89	0.89	0.89	0.86	-1.14%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.87	1.45%	-
Aug 24, 2026	0.89	0.89	0.89	0.89	0.86	0.57%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.85	0.20%	-
Aug 20, 2026	0.88	0.88	0.88	0.88	0.85	-0.68%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.86	1.31%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.85	1.54%	-
Aug 17, 2026	0.88	0.88	0.86	0.86	0.83	-0.07%	-
Aug 14, 2026	0.87	0.87	0.86	0.86	0.83	-1.26%	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.84	-4.26%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.88	-	3,470
Aug 11, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Aug 5, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Aug 4, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Aug 3, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Jul 31, 2026	0.91	0.96	0.91	0.91	0.88	-1.37%	70
Jul 30, 2026	0.92	0.92	0.92	0.92	0.89	1.36%	-
Jul 29, 2026	0.91	0.91	0.91	0.91	0.88	0.02%	-
Jul 28, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Jul 27, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Jul 22, 2026	0.91	0.91	0.91	0.91	0.88	-	-
Jul 21, 2026	0.88	0.91	0.88	0.91	0.88	5.57%	1,930
Jul 20, 2026	0.87	0.87	0.86	0.86	0.83	2.21%	-
Jul 17, 2026	0.85	0.85	0.84	0.84	0.82	1.13%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.81	-0.24%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.81	0.77%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.80	1.69%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.79	0.32%	-