FRA:GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.94	0.94	0.92	0.92	0.92	-3.27%	-
Oct 22, 2026	0.95	0.95	0.95	0.95	0.95	-2.61%	-
Oct 21, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Oct 20, 2026	0.98	0.98	0.98	0.98	0.98	1.21%	-
Oct 19, 2026	0.99	0.99	0.97	0.97	0.97	0.21%	-
Oct 16, 2026	1.00	1.00	0.97	0.97	0.97	-2.10%	-
Oct 15, 2026	0.99	0.99	0.99	0.99	0.99	-0.90%	-
Oct 14, 2026	1.00	1.00	1.00	1.00	1.00	1.52%	-
Oct 13, 2026	0.99	0.99	0.99	0.99	0.99	0.96%	-
Oct 12, 2026	0.98	0.98	0.98	0.98	0.98	0.64%	-
Oct 9, 2026	0.97	0.97	0.97	0.97	0.97	-0.06%	-
Oct 8, 2026	0.97	0.97	0.97	0.97	0.97	0.62%	-
Oct 7, 2026	0.96	0.96	0.96	0.96	0.96	0.02%	-
Oct 6, 2026	0.96	0.96	0.96	0.96	0.96	0.21%	-
Oct 5, 2026	0.98	0.98	0.96	0.96	0.96	0.35%	-
Oct 2, 2026	0.97	0.97	0.96	0.96	0.96	-6.82%	-
Oct 1, 2026	0.98	1.03	0.98	1.03	1.03	5.66%	2,500
Sep 30, 2026	0.97	0.97	0.97	0.97	0.97	0.06%	-
Sep 29, 2026	0.97	0.97	0.97	0.97	0.97	2.44%	-
Sep 28, 2026	0.97	0.97	0.95	0.95	0.95	0.53%	-
Sep 25, 2026	0.95	0.95	0.94	0.94	0.94	0.45%	-
Sep 24, 2026	0.95	0.95	0.94	0.94	0.94	1.62%	-
Sep 23, 2026	0.94	0.94	0.93	0.93	0.93	0.09%	-
Sep 22, 2026	0.93	0.98	0.92	0.92	0.92	-	1,266
Sep 21, 2026	0.94	0.94	0.92	0.92	0.92	-0.62%	-
Sep 18, 2026	0.95	0.95	0.93	0.93	0.93	-1.11%	-
Sep 17, 2026	0.95	0.95	0.94	0.94	0.94	1.29%	-
Sep 16, 2026	0.95	0.95	0.93	0.93	0.93	-1.42%	-
Sep 15, 2026	0.95	1.00	0.94	0.94	0.94	0.21%	3,210
Sep 14, 2026	0.95	0.95	0.94	0.94	0.94	2.73%	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	0.84%	-
Sep 10, 2026	1.02	1.02	0.94	0.94	0.91	-0.11%	1,177
Sep 9, 2026	0.96	1.02	0.94	0.94	0.91	-0.13%	65
Sep 8, 2026	0.95	0.95	0.94	0.94	0.91	1.51%	-
Sep 7, 2026	0.95	0.95	0.93	0.93	0.90	0.06%	-
Sep 4, 2026	0.94	0.94	0.92	0.92	0.90	-2.08%	-
Sep 3, 2026	0.94	0.94	0.94	0.94	0.91	-4.36%	-
Sep 2, 2026	0.94	0.99	0.94	0.99	0.96	-1.28%	584
Sep 1, 2026	0.94	1.00	0.94	1.00	0.97	7.76%	485
Aug 31, 2026	0.94	0.94	0.93	0.93	0.90	8.16%	-
Aug 28, 2026	0.88	0.88	0.86	0.86	0.83	-0.60%	-
Aug 27, 2026	0.88	0.88	0.86	0.86	0.84	-2.75%	-
Aug 26, 2026	0.89	0.89	0.89	0.89	0.86	-1.14%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.87	1.45%	-
Aug 24, 2026	0.89	0.89	0.89	0.89	0.86	0.57%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.85	0.20%	-
Aug 20, 2026	0.88	0.88	0.88	0.88	0.85	-0.68%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.86	1.31%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.85	1.54%	-
Aug 17, 2026	0.88	0.88	0.86	0.86	0.83	-0.07%	-