FRA:GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.89	0.89	0.89	0.89	0.89	-7.44%	-
Jun 1, 2026	0.89	0.96	0.89	0.96	0.96	8.13%	503
May 29, 2026	0.89	0.95	0.89	0.89	0.89	0.50%	1,244
May 28, 2026	0.89	0.94	0.88	0.88	0.88	-0.50%	126
May 27, 2026	0.89	0.89	0.89	0.89	0.89	1.91%	-
May 26, 2026	0.88	0.94	0.87	0.87	0.87	-2.23%	1,206
May 25, 2026	0.90	0.96	0.89	0.89	0.89	-0.05%	10
May 22, 2026	0.91	0.91	0.89	0.89	0.89	-0.02%	-
May 21, 2026	0.90	0.90	0.89	0.89	0.89	-2.41%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	0.97%	-
May 18, 2026	0.91	0.91	0.90	0.90	0.90	1.85%	-
May 15, 2026	0.90	0.90	0.89	0.89	0.89	-1.29%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	0.16%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	-0.66%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	2.03%	3,718
May 11, 2026	0.89	0.89	0.89	0.89	0.89	4.49%	-
May 8, 2026	0.87	0.87	0.85	0.85	0.85	-1.47%	-
May 7, 2026	0.86	0.86	0.86	0.86	0.86	1.94%	-
May 6, 2026	0.85	0.85	0.84	0.84	0.84	-1.31%	4,000
May 5, 2026	0.86	0.86	0.85	0.85	0.85	1.35%	-
May 4, 2026	0.86	0.86	0.84	0.84	0.84	-3.83%	-
Apr 30, 2026	0.87	0.88	0.87	0.88	0.88	0.21%	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	3.09%	-
Apr 28, 2026	0.85	0.85	0.85	0.85	0.85	0.02%	-
Apr 27, 2026	0.90	0.90	0.85	0.85	0.85	-1.12%	3,718
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	2.02%	-
Apr 23, 2026	0.86	0.90	0.84	0.84	0.84	-0.26%	400
Apr 22, 2026	0.85	0.85	0.84	0.84	0.84	0.17%	-
Apr 21, 2026	0.86	0.92	0.84	0.84	0.84	0.53%	2,000
Apr 20, 2026	0.84	0.84	0.84	0.84	0.84	1.09%	-
Apr 17, 2026	0.84	0.84	0.83	0.83	0.83	-0.38%	-
Apr 16, 2026	0.85	0.85	0.83	0.83	0.83	-1.00%	-
Apr 15, 2026	0.86	0.86	0.84	0.84	0.84	-1.11%	-
Apr 14, 2026	0.87	0.87	0.85	0.85	0.85	-2.10%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Apr 10, 2026	0.88	0.88	0.86	0.86	0.86	-1.12%	-
Apr 9, 2026	0.88	0.88	0.87	0.87	0.87	2.63%	-
Apr 8, 2026	0.87	0.87	0.85	0.85	0.85	2.95%	-
Apr 7, 2026	0.86	0.86	0.83	0.83	0.83	-2.75%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.90%	-
Apr 1, 2026	0.87	0.87	0.87	0.87	0.87	4.84%	-
Mar 31, 2026	0.85	0.85	0.83	0.83	0.83	11.84%	-
Mar 30, 2026	0.80	0.86	0.74	0.74	0.74	-9.27%	7,311
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	2.58%	-
Mar 26, 2026	0.80	0.80	0.79	0.79	0.79	-1.79%	-
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	1.95%	-
Mar 24, 2026	0.80	0.80	0.79	0.79	0.79	3.32%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	1.45%	-
Mar 20, 2026	0.79	0.79	0.76	0.76	0.76	-1.24%	-