FRA:GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.86	0.86	0.86	0.86	-	1.94%	-
Apr 22, 2026	0.85	0.85	0.84	0.84	0.84	0.17%	-
Apr 21, 2026	0.86	0.92	0.84	0.84	0.84	0.53%	2,000
Apr 20, 2026	0.84	0.84	0.84	0.84	0.84	1.09%	-
Apr 17, 2026	0.84	0.84	0.83	0.83	0.83	-0.38%	-
Apr 16, 2026	0.85	0.85	0.83	0.83	0.83	-1.00%	-
Apr 15, 2026	0.86	0.86	0.84	0.84	0.84	-1.11%	-
Apr 14, 2026	0.87	0.87	0.85	0.85	0.85	-2.10%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Apr 10, 2026	0.88	0.88	0.86	0.86	0.86	-1.12%	-
Apr 9, 2026	0.88	0.88	0.87	0.87	0.87	2.63%	-
Apr 8, 2026	0.87	0.87	0.85	0.85	0.85	2.95%	-
Apr 7, 2026	0.86	0.86	0.83	0.83	0.83	-2.75%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.90%	-
Apr 1, 2026	0.87	0.87	0.87	0.87	0.87	4.84%	-
Mar 31, 2026	0.85	0.85	0.83	0.83	0.83	11.84%	-
Mar 30, 2026	0.80	0.86	0.74	0.74	0.74	-9.27%	7,311
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	2.58%	-
Mar 26, 2026	0.80	0.80	0.79	0.79	0.79	-1.79%	-
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	1.95%	-
Mar 24, 2026	0.80	0.80	0.79	0.79	0.79	3.32%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	1.45%	-
Mar 20, 2026	0.79	0.79	0.76	0.76	0.76	-1.24%	-
Mar 19, 2026	0.80	0.86	0.77	0.77	0.77	-3.40%	3,078
Mar 18, 2026	0.80	0.80	0.79	0.79	0.79	-1.73%	-
Mar 17, 2026	0.80	0.81	0.80	0.81	0.81	1.32%	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.56%	-
Mar 13, 2026	0.81	0.81	0.80	0.80	0.80	2.43%	-
Mar 12, 2026	0.79	0.79	0.78	0.78	0.78	0.64%	-
Mar 11, 2026	0.79	0.79	0.78	0.78	0.78	-0.26%	-
Mar 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.83%	-
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Mar 6, 2026	0.81	0.81	0.78	0.78	0.78	-1.34%	-
Mar 5, 2026	0.81	0.81	0.79	0.79	0.79	-0.19%	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Mar 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.03%	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Feb 27, 2026	0.80	0.80	0.79	0.79	0.79	0.51%	-
Feb 26, 2026	0.80	0.80	0.79	0.79	0.79	-1.19%	-
Feb 25, 2026	0.81	0.81	0.80	0.80	0.80	-1.18%	-
Feb 24, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Feb 23, 2026	0.81	0.81	0.80	0.80	0.80	0.25%	-
Feb 20, 2026	0.81	0.81	0.80	0.80	0.80	0.95%	-
Feb 19, 2026	0.80	0.80	0.79	0.79	0.79	0.38%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	0.19%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	0.06%	-
Feb 13, 2026	0.80	0.80	0.79	0.79	0.79	2.95%	-
Feb 12, 2026	0.79	0.79	0.76	0.76	0.76	-3.54%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	1.41%	-