Diageo plc (FRA:GUI)
Germany flag Germany · Delayed Price · Currency is EUR
21.00
-0.20 (-0.94%)
Last updated: Oct 23, 2025, 2:00 PM CET

Diageo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202521.2021.2021.0021.0021.00-1.87%210
Oct 22, 202521.1021.5020.9021.4021.400.47%1,445
Oct 21, 202521.3021.3021.2021.3021.30-1,445
Oct 20, 202520.9021.3020.9021.3021.302.40%468
Oct 17, 202520.7020.8020.6020.8020.801.46%1,750
Oct 16, 202520.0020.5020.0020.5020.50-828
Oct 15, 202520.7020.7020.3020.5019.87-5,290
Oct 14, 202520.7020.8020.5020.5019.96-0.97%990
Oct 13, 202520.9020.9020.7020.7020.15-0.96%-
Oct 10, 202520.7021.1020.7020.9020.351.95%9,190
Oct 9, 202521.0021.0020.5020.5019.96-1.91%12,685
Oct 8, 202520.5020.9020.5020.9020.352.45%10,831
Oct 7, 202520.5020.7020.3020.4019.86-7,307
Oct 6, 202520.7020.7020.2020.4019.86-1.45%19,354
Oct 3, 202520.7020.8020.7020.7020.15-15,147
Oct 2, 202520.8020.8020.5020.7020.15-0.96%7,301
Oct 1, 202520.2020.9020.2020.9020.352.45%6,228
Sep 30, 202520.4020.4020.0020.4019.86-7,784
Sep 29, 202520.4020.5020.2020.4019.860.49%16,641
Sep 26, 202520.4020.4020.0020.3019.77-0.49%7,620
Sep 25, 202520.4020.6020.3020.4019.86-0.49%5,127
Sep 24, 202520.4020.5020.3020.5019.96-0.49%6,319
Sep 23, 202520.8020.8020.3020.6020.06-0.48%18,409
Sep 22, 202521.0021.0020.6020.7020.15-1.43%10,116
Sep 19, 202521.1021.1021.0021.0020.450.96%5,543
Sep 18, 202521.1021.2020.8020.8020.25-2.35%10,839
Sep 17, 202521.2021.3021.1021.3020.74-0.47%5,220
Sep 16, 202521.5021.5021.4021.4020.84-2.73%5,572
Sep 15, 202522.0022.0022.0022.0021.420.46%2,760
Sep 12, 202522.1022.1021.9021.9021.32-1.35%7,093
Sep 11, 202522.2022.4022.2022.2021.62-0.45%3,409
Sep 10, 202522.6022.6022.2022.3021.71-1.76%5,278
Sep 9, 202522.8022.8022.5022.7022.10-2.16%3,255
Sep 8, 202523.4023.5023.2023.2022.59-1.69%4,538
Sep 5, 202523.4023.7023.4023.6022.980.43%2,289
Sep 4, 202523.5023.5023.5023.5022.88-0.42%1,194
Sep 3, 202523.5023.6023.5023.6022.98-1,076
Sep 2, 202523.8024.0023.6023.6022.98-1.26%1,465
Sep 1, 202524.1024.1023.8023.9023.270.42%1,368
Aug 29, 202523.8023.9023.8023.8023.17-2.46%2,140
Aug 28, 202524.3024.4024.3024.4023.762.09%4,256
Aug 27, 202523.9024.1023.9023.9023.27-0.83%-
Aug 26, 202524.3024.6024.1024.1023.47-0.41%3,441
Aug 25, 202524.4024.4024.2024.2023.56-1.22%2,819
Aug 22, 202524.5024.5024.5024.5023.85-0.81%2,520
Aug 21, 202524.5024.7024.5024.7024.050.41%1,711
Aug 20, 202524.2024.6024.2024.6023.953.80%5,916
Aug 19, 202523.7023.7023.7023.7023.080.85%2,713
Aug 18, 202523.9023.9023.5023.5022.88-0.84%3,352
Aug 15, 202523.7024.0023.7023.7023.080.85%5,452