Diageo plc (FRA:GUI)
Germany flag Germany · Delayed Price · Currency is EUR
22.50
-0.20 (-0.88%)
At close: Jul 28, 2025, 10:00 PM CET

Diageo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202521.6021.7021.4021.50--0.92%7,721
Jul 31, 202522.2022.3021.6021.70--3.56%81,410
Jul 30, 202522.5022.6022.4022.50-0.45%18,349
Jul 29, 202522.6022.7022.3022.40--0.44%54,470
Jul 28, 202522.8022.9022.4022.50--0.88%18,263
Jul 25, 202522.4022.8022.4022.70-0.44%30,360
Jul 24, 202522.4022.9022.4022.60-0.44%40,348
Jul 23, 202522.6022.8022.4022.50-0.45%32,489
Jul 22, 202521.9022.4021.9022.40-1.82%32,364
Jul 21, 202522.2022.3021.9022.00--1.79%25,692
Jul 18, 202522.3022.5022.2022.40-0.90%71,489
Jul 17, 202522.0022.3021.9022.20-1.37%27,318
Jul 16, 202521.9021.9021.9021.90--89,727
Jul 15, 202522.0022.1021.7021.90-0.46%43,406
Jul 14, 202522.0022.2021.7021.80--1.36%36,522
Jul 11, 202522.4022.5022.0022.10--2.64%41,734
Jul 10, 202522.3022.8022.3022.70-1.79%14,036
Jul 9, 202522.6022.7022.2022.30--1.33%63,732
Jul 8, 202522.1022.6022.1022.60-1.80%50,189
Jul 7, 202522.1022.4022.0022.20--1.33%28,124
Jul 4, 202522.2022.5022.0022.50-0.90%17,002
Jul 3, 202522.3022.5022.1022.30--34,044
Jul 2, 202522.2022.4022.0022.30-3.24%52,765
Jul 1, 202521.6021.6021.6021.60--91,869
Jun 30, 202521.6021.6021.6021.60--68,761
Jun 27, 202521.6021.7021.4021.60--28,475
Jun 26, 202521.6021.8021.5021.60-0.47%16,472
Jun 25, 202521.8021.9021.4021.50--1.38%29,073
Jun 24, 202522.2022.2021.6021.80-0.46%48,846
Jun 23, 202521.8022.0021.6021.70--1.81%77,583
Jun 20, 202522.4022.4022.0022.10--0.45%29,121
Jun 19, 202522.2022.4022.1022.20--0.45%18,633
Jun 18, 202522.5022.5022.1022.30--1.33%39,698
Jun 17, 202522.5022.6022.2022.60-0.44%67,486
Jun 16, 202522.9022.9022.4022.50--2.60%54,182
Jun 13, 202522.9023.1022.9023.10--0.86%29,445
Jun 12, 202523.2023.3023.0023.30--27,570
Jun 11, 202523.5023.6023.2023.30--1.69%22,702
Jun 10, 202523.8023.8023.4023.70-0.85%28,801
Jun 9, 202523.2023.6023.1023.50-1.73%20,132
Jun 6, 202523.3023.3022.9023.10--0.86%50,364
Jun 5, 202524.2024.3023.2023.30--3.72%17,729
Jun 4, 202523.7024.3023.7024.20-1.68%17,357
Jun 3, 202523.6023.8023.5023.80-0.42%15,061
Jun 2, 202523.9024.0023.6023.70--1.66%37,354
May 30, 202524.0024.4024.0024.10-0.42%8,712
May 29, 202524.4024.4023.9024.00--0.83%35,799
May 28, 202524.4024.4024.0024.20--0.39%10,980
May 27, 202524.2324.3124.0824.30--2.90%51,519
May 26, 202524.1125.0824.1125.02-3.30%13,307