Skip to main content
logo
Diageo plc (FRA:GUI)
Germany flag Germany · Delayed Price · Currency is EUR
18.27
+0.08 (0.44%)
Last updated: Jun 26, 2026, 5:35 PM CET

FRA:GUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202618.2318.2318.2318.2318.230.25%220
Jun 24, 202618.0518.2218.0518.1918.191.59%125
Jun 23, 202617.2517.9017.2517.9017.902.61%25
Jun 22, 202617.7317.7317.4517.4517.45-1.83%770
Jun 19, 202617.6517.7717.6517.7717.772.27%127
Jun 18, 202617.1517.3817.1517.3817.38-0.14%2
Jun 17, 202617.2117.4017.2117.4017.400.26%280
Jun 16, 202617.3217.4117.3017.3617.36-0.14%508
Jun 15, 202617.6817.6817.3817.3817.38-0.46%677
Jun 12, 202617.4817.5117.4617.4617.46-0.85%375
Jun 11, 202617.2517.6117.2517.6117.611.03%25
Jun 10, 202617.4517.4517.3117.4317.43-1.33%380
Jun 9, 202617.2617.6717.2617.6717.671.35%50
Jun 8, 202617.2417.4317.2417.4317.43-0.14%65
Jun 5, 202616.9217.4716.9217.4617.462.59%915
Jun 4, 202617.0217.0217.0217.0217.02-1.19%500
Jun 3, 202617.0617.2217.0617.2217.22-0.12%500
Jun 2, 202617.3517.3517.2417.2417.24-1.51%2,270
Jun 1, 202617.8017.8017.3017.5117.51-2.75%1,325
May 29, 202618.1818.1818.0018.0018.00-1.48%495
May 28, 202618.4518.4518.2218.2718.27-1.51%266
May 27, 202618.3218.5518.3218.5518.55-0.43%230
May 26, 202618.4618.6318.4618.6318.63-0.13%410
May 25, 202618.6618.6618.6618.6618.660.32%-
May 22, 202618.4018.6018.4018.6018.601.42%174
May 21, 202618.2518.3418.1818.3418.341.21%90
May 20, 202618.0218.1218.0218.1218.120.44%100
May 19, 202617.7218.2217.7218.0418.040.61%4,600
May 18, 202617.7117.9317.6717.9317.932.37%256
May 15, 202617.3917.5117.3917.5117.511.42%1,750
May 14, 202617.2717.2717.2717.2717.27-0.40%11
May 13, 202617.3417.3417.3417.3417.340.09%-
May 12, 202617.4217.4217.3217.3217.32-2.50%480
May 11, 202617.9617.9617.7717.7717.77-0.59%190
May 8, 202617.8117.8717.8117.8717.870.31%300
May 7, 202617.8617.9317.7017.8217.82-0.92%905
May 6, 202617.1518.0217.1517.9817.986.36%1,380
May 5, 202616.8117.0516.8116.9116.910.03%3,190
May 4, 202617.0517.1316.9016.9016.901.96%830
Apr 30, 202616.5816.5816.5816.5816.58-2.15%-
Apr 29, 202616.9416.9416.9416.9416.94-0.21%-
Apr 28, 202616.9116.9816.9116.9816.981.04%104
Apr 27, 202616.8516.9316.8016.8016.80-0.56%568
Apr 24, 202616.9416.9416.9016.9016.90-0.94%286
Apr 23, 202617.0617.0617.0617.0617.06-1.67%-
Apr 22, 202617.3517.3517.3517.3517.35-0.23%-
Apr 21, 202617.4417.5817.3917.3917.39-0.57%517
Apr 20, 202617.3317.4917.3317.4917.490.34%1,025
Apr 17, 202616.8017.4316.8017.4317.432.83%1,950
Apr 16, 202616.7216.9716.7216.9516.950.98%1,150