Skip to main content
logo
Diageo plc (FRA:GUI)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
-0.19 (-1.11%)
Last updated: Apr 23, 2026, 5:35 PM CET

FRA:GUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.1317.1516.9817.05--1.70%34,502
Apr 22, 202617.3517.3517.3517.3517.35-0.23%-
Apr 21, 202617.4417.5817.3917.3917.39-0.57%517
Apr 20, 202617.3317.4917.3317.4917.490.34%1,025
Apr 17, 202616.8017.4316.8017.4317.432.83%1,950
Apr 16, 202616.7216.9716.7216.9516.95-0.03%1,150
Apr 15, 202617.1817.3016.9516.9516.78-1.31%1,157
Apr 14, 202616.6717.1816.6717.1817.004.31%518
Apr 13, 202616.4616.5316.4616.4716.30-0.69%2,600
Apr 10, 202616.6516.8616.5816.5816.410.94%11,754
Apr 9, 202616.5216.5216.4316.4316.26-0.58%20
Apr 8, 202616.4116.5216.4116.5216.352.67%1,020
Apr 7, 202615.9816.0915.9616.0915.930.56%168
Apr 2, 202616.2016.2016.0016.0015.84-1.23%930
Apr 1, 202616.1016.2015.9516.2016.040.62%2,655
Mar 31, 202616.2516.2516.0016.1015.94-1.83%5,159
Mar 30, 202616.1516.4016.0516.4016.243.47%283
Mar 27, 202616.0016.1015.8515.8515.69-1.55%1,095
Mar 26, 202616.0516.1515.8516.1015.940.94%2,264
Mar 25, 202615.8516.0015.8515.9515.79-395
Mar 24, 202616.1016.1015.7015.9515.79-0.62%10,071
Mar 23, 202616.0016.1015.7016.0515.89-0.31%2,430
Mar 20, 202616.2016.3516.0516.1015.94-1.53%1,718
Mar 19, 202616.6016.8016.2516.3516.19-1.51%9,560
Mar 18, 202616.8016.8016.5016.6016.43-1.48%3,739
Mar 17, 202616.8016.8516.8016.8516.68-200
Mar 16, 202616.9517.0516.8016.8516.68-0.59%1,613
Mar 13, 202616.6016.9516.6016.9516.780.89%1,814
Mar 12, 202617.2017.2016.5016.8016.63-3.17%8,041
Mar 11, 202617.6517.6517.3517.3517.18-1.70%1,595
Mar 10, 202617.6517.7017.4017.6517.470.86%1,465
Mar 9, 202617.4517.6017.3517.5017.33-1.41%2,178
Mar 6, 202617.9018.0017.7517.7517.57-0.28%1,318
Mar 5, 202617.7017.8017.7017.8017.621.14%1,180
Mar 4, 202618.0018.2517.6017.6017.42-1.95%1,697
Mar 3, 202618.3018.3017.9017.9517.77-2.97%6,591
Mar 2, 202618.2518.6018.2518.5018.32-2.63%494
Feb 27, 202618.3519.0018.3019.0018.813.26%3,405
Feb 26, 202618.4518.5518.4018.4018.220.27%1,710
Feb 25, 202620.8020.8018.3018.3518.17-15.05%5,979
Feb 24, 202621.1021.6021.1021.6021.382.37%568
Feb 23, 202621.4021.4021.0021.1020.89-1.86%1,559
Feb 20, 202620.3021.5020.3021.5021.295.39%1,805
Feb 19, 202620.3020.4020.1020.4020.20-450
Feb 18, 202620.5020.5020.1020.4020.20-0.49%740
Feb 17, 202620.8020.8020.5020.5020.30-2.84%2,171
Feb 16, 202621.1021.1021.1021.1020.891.44%-
Feb 13, 202621.2021.2020.8020.8020.59-1.42%666
Feb 12, 202621.3021.3021.1021.1020.89-0.47%175
Feb 11, 202620.7021.2020.7021.2020.991.92%2,650