Skip to main content
logo
Diageo plc (FRA:GUI)
Germany flag Germany · Delayed Price · Currency is EUR
17.01
-0.14 (-0.85%)
Last updated: Jun 3, 2026, 5:35 PM CET

FRA:GUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.2217.2517.2017.22--0.12%28
Jun 2, 202617.3517.3517.2417.2417.24-1.51%2,270
Jun 1, 202617.8017.8017.3017.5117.51-2.75%1,325
May 29, 202618.1818.1818.0018.0018.00-1.48%495
May 28, 202618.4518.4518.2218.2718.27-1.51%266
May 27, 202618.3218.5518.3218.5518.55-0.43%230
May 26, 202618.4618.6318.4618.6318.63-0.13%410
May 25, 202618.6618.6618.6618.6618.660.32%-
May 22, 202618.4018.6018.4018.6018.601.42%174
May 21, 202618.2518.3418.1818.3418.341.21%90
May 20, 202618.0218.1218.0218.1218.120.44%100
May 19, 202617.7218.2217.7218.0418.040.61%4,600
May 18, 202617.7117.9317.6717.9317.932.37%256
May 15, 202617.3917.5117.3917.5117.511.42%1,750
May 14, 202617.2717.2717.2717.2717.27-0.40%11
May 13, 202617.3417.3417.3417.3417.340.09%-
May 12, 202617.4217.4217.3217.3217.32-2.50%480
May 11, 202617.9617.9617.7717.7717.77-0.59%190
May 8, 202617.8117.8717.8117.8717.870.31%300
May 7, 202617.8617.9317.7017.8217.82-0.92%905
May 6, 202617.1518.0217.1517.9817.986.36%1,380
May 5, 202616.8117.0516.8116.9116.910.03%3,190
May 4, 202617.0517.1316.9016.9016.901.96%830
Apr 30, 202616.5816.5816.5816.5816.58-2.15%-
Apr 29, 202616.9416.9416.9416.9416.94-0.21%-
Apr 28, 202616.9116.9816.9116.9816.981.04%104
Apr 27, 202616.8516.9316.8016.8016.80-0.56%568
Apr 24, 202616.9416.9416.9016.9016.90-0.94%286
Apr 23, 202617.0617.0617.0617.0617.06-1.67%-
Apr 22, 202617.3517.3517.3517.3517.35-0.23%-
Apr 21, 202617.4417.5817.3917.3917.39-0.57%517
Apr 20, 202617.3317.4917.3317.4917.490.34%1,025
Apr 17, 202616.8017.4316.8017.4317.432.83%1,950
Apr 16, 202616.7216.9716.7216.9516.950.98%1,150
Apr 15, 202617.1817.3016.9516.9516.78-1.31%1,157
Apr 14, 202616.6717.1816.6717.1817.004.31%518
Apr 13, 202616.4616.5316.4616.4716.30-0.69%2,600
Apr 10, 202616.6516.8616.5816.5816.410.94%11,754
Apr 9, 202616.5216.5216.4316.4316.26-0.58%20
Apr 8, 202616.4116.5216.4116.5216.352.67%1,020
Apr 7, 202615.9816.0915.9616.0915.930.56%168
Apr 2, 202616.2016.2016.0016.0015.84-1.23%930
Apr 1, 202616.1016.2015.9516.2016.040.62%2,655
Mar 31, 202616.2516.2516.0016.1015.94-1.83%5,159
Mar 30, 202616.1516.4016.0516.4016.243.47%283
Mar 27, 202616.0016.1015.8515.8515.69-1.55%1,095
Mar 26, 202616.0516.1515.8516.1015.940.94%2,264
Mar 25, 202615.8516.0015.8515.9515.79-395
Mar 24, 202616.1016.1015.7015.9515.79-0.62%10,071
Mar 23, 202616.0016.1015.7016.0515.89-0.31%2,430