Diageo plc (FRA:GUIA)
Germany · Delayed Price · Currency is EUR 79.50
0.00 (0.00%)
At close: Feb 20, 2026
Diageo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Feb 19, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Feb 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Feb 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Feb 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | - |
| Feb 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -4.07% | - |
| Feb 12, 2026 | 83.50 | 86.00 | 83.50 | 86.00 | 86.00 | 6.17% | 20 |
| Feb 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.89% | - |
| Feb 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.05% | - |
| Feb 9, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 1.23% | 617 |
| Feb 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Feb 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.58% | - |
| Feb 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Feb 3, 2026 | 75.50 | 78.00 | 75.50 | 78.00 | 78.00 | 3.31% | 30 |
| Feb 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jan 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 4.14% | - |
| Jan 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Jan 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -5.19% | - |
| Jan 27, 2026 | 74.50 | 77.00 | 74.50 | 77.00 | 77.00 | - | 53 |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Jan 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80% | - |
| Jan 22, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 79.00 | 8.22% | 22 |
| Jan 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Jan 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -4.49% | - |
| Jan 16, 2026 | 75.50 | 78.00 | 75.50 | 78.00 | 78.00 | - | 146 |
| Jan 15, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 2.63% | 49 |
| Jan 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -4.40% | - |
| Jan 13, 2026 | 77.00 | 79.50 | 77.00 | 79.50 | 79.50 | 6.00% | 20 |
| Jan 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Jan 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.50% | - |
| Jan 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.03% | - |
| Jan 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Jan 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -5.06% | - |
| Jan 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 7.48% | 14 |
| Jan 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Dec 30, 2025 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - | 211 |
| Dec 29, 2025 | 72.50 | 74.00 | 72.00 | 72.00 | 72.00 | -3.36% | 196 |
| Dec 23, 2025 | 72.50 | 75.00 | 72.50 | 74.50 | 74.50 | 0.68% | 160 |
| Dec 22, 2025 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | - | 8 |
| Dec 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Dec 18, 2025 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 2.01% | 283 |
| Dec 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Dec 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Dec 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Dec 12, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | - |
| Dec 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Dec 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Dec 9, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Dec 8, 2025 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -1.30% | 20 |