Diageo plc (FRA:GUIA)
Germany · Delayed Price · Currency is EUR 75.50
+3.00 (4.14%)
At close: Jan 30, 2026
Diageo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 4.14% | - |
| Jan 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Jan 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -5.19% | - |
| Jan 27, 2026 | 74.50 | 77.00 | 74.50 | 77.00 | 77.00 | - | 53 |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Jan 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80% | - |
| Jan 22, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 79.00 | 8.22% | 22 |
| Jan 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Jan 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -4.49% | - |
| Jan 16, 2026 | 75.50 | 78.00 | 75.50 | 78.00 | 78.00 | - | 146 |
| Jan 15, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 2.63% | 49 |
| Jan 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -4.40% | - |
| Jan 13, 2026 | 77.00 | 79.50 | 77.00 | 79.50 | 79.50 | 6.00% | 20 |
| Jan 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Jan 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.50% | - |
| Jan 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.03% | - |
| Jan 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Jan 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -5.06% | - |
| Jan 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 7.48% | 14 |
| Jan 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Dec 30, 2025 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - | 211 |
| Dec 29, 2025 | 72.50 | 74.00 | 72.00 | 72.00 | 72.00 | -3.36% | 196 |
| Dec 23, 2025 | 72.50 | 75.00 | 72.50 | 74.50 | 74.50 | 0.68% | 160 |
| Dec 22, 2025 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | - | 8 |
| Dec 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Dec 18, 2025 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 2.01% | 283 |
| Dec 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Dec 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Dec 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Dec 12, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | - |
| Dec 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Dec 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Dec 9, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Dec 8, 2025 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -1.30% | 20 |
| Dec 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Dec 4, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 3, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Dec 2, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.70% | - |
| Dec 1, 2025 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 3.85% | 13 |
| Nov 28, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Nov 27, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Nov 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Nov 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -4.35% | - |
| Nov 24, 2025 | 78.50 | 80.50 | 78.50 | 80.50 | 80.50 | 6.62% | 105 |
| Nov 21, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Nov 20, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Nov 19, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Nov 18, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.29% | - |
| Nov 17, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |