Diageo plc (FRA:GUIA)
Germany · Delayed Price · Currency is EUR 62.50
0.00 (0.00%)
At close: Mar 27, 2026
FRA:GUIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Mar 24, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 0.79% | 16 |
| Mar 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Mar 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.26% | - |
| Mar 19, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | -2.92% | 46 |
| Mar 18, 2026 | 65.50 | 68.50 | 65.50 | 68.50 | 68.50 | 4.58% | 462 |
| Mar 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Mar 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | - |
| Mar 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Mar 12, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Mar 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Mar 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Mar 9, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | 2.16% | 67 |
| Mar 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Mar 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Mar 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Mar 3, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | -0.69% | 375 |
| Mar 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -9.38% | - |
| Feb 25, 2026 | 83.50 | 83.50 | 80.00 | 80.00 | 80.00 | -3.03% | 16 |
| Feb 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Feb 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.66% | - |
| Feb 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Feb 19, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Feb 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Feb 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Feb 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | - |
| Feb 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -4.07% | - |
| Feb 12, 2026 | 83.50 | 86.00 | 83.50 | 86.00 | 86.00 | 6.17% | 20 |
| Feb 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.89% | - |
| Feb 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.05% | - |
| Feb 9, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 1.23% | 617 |
| Feb 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Feb 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.58% | - |
| Feb 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Feb 3, 2026 | 75.50 | 78.00 | 75.50 | 78.00 | 78.00 | 3.31% | 30 |
| Feb 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jan 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 4.14% | - |
| Jan 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Jan 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -5.19% | - |
| Jan 27, 2026 | 74.50 | 77.00 | 74.50 | 77.00 | 77.00 | - | 53 |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Jan 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80% | - |
| Jan 22, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 79.00 | 8.22% | 22 |
| Jan 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Jan 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -4.49% | - |