Diageo plc (FRA:GUIA)
Germany · Delayed Price · Currency is EUR 66.50
-2.00 (-2.92%)
At close: Apr 23, 2026
FRA:GUIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Apr 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Apr 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Apr 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 4.58% | - |
| Apr 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Apr 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | -2.96% | - |
| Apr 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.83 | 3.05% | - |
| Apr 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | - | - |
| Apr 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | - | - |
| Apr 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | 1.55% | - |
| Apr 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.86 | -0.77% | - |
| Apr 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.36 | 3.17% | - |
| Apr 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.38 | 0.80% | - |
| Apr 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.88 | -1.57% | - |
| Apr 1, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.87 | -5.22% | - |
| Mar 31, 2026 | 63.50 | 67.00 | 63.50 | 67.00 | 66.34 | 5.51% | 140 |
| Mar 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.87 | 1.60% | - |
| Mar 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.88 | - | - |
| Mar 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.88 | - | - |
| Mar 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.88 | -2.34% | - |
| Mar 24, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 63.37 | 0.79% | 16 |
| Mar 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.87 | 0.79% | - |
| Mar 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.38 | -5.26% | - |
| Mar 19, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 65.84 | -2.92% | 46 |
| Mar 18, 2026 | 65.50 | 68.50 | 65.50 | 68.50 | 67.83 | 4.58% | 462 |
| Mar 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | -2.24% | - |
| Mar 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.34 | 3.08% | - |
| Mar 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.36 | -2.26% | - |
| Mar 12, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 65.84 | -3.62% | - |
| Mar 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.32 | - | - |
| Mar 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.32 | -2.82% | - |
| Mar 9, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 70.30 | 2.16% | 67 |
| Mar 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.82 | 0.72% | - |
| Mar 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.32 | -2.82% | - |
| Mar 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.30 | -1.39% | - |
| Mar 3, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.29 | -0.69% | 375 |
| Mar 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.79 | - | - |
| Feb 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.79 | - | - |
| Feb 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.79 | -9.38% | - |
| Feb 25, 2026 | 83.50 | 83.50 | 80.00 | 80.00 | 79.21 | -3.03% | 16 |
| Feb 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.69 | -1.79% | - |
| Feb 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.17 | 5.66% | - |
| Feb 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.72 | - | - |
| Feb 19, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.72 | -0.63% | - |
| Feb 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | -2.44% | - |
| Feb 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.19 | -1.80% | - |
| Feb 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.68 | 1.21% | - |
| Feb 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.69 | -4.07% | - |
| Feb 12, 2026 | 83.50 | 86.00 | 83.50 | 86.00 | 85.15 | 6.17% | 20 |
| Feb 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.20 | 1.89% | - |