Diageo plc (FRA:GUIA)
Germany · Delayed Price · Currency is EUR 67.00
-2.00 (-2.90%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:GUIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | - | -2.90% | - |
| Jun 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Jun 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -8.16% | 45 |
| May 29, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 73.50 | 2.08% | 20 |
| May 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| May 27, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | - | 30 |
| May 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| May 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | - |
| May 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| May 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| May 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| May 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| May 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| May 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| May 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| May 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| May 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.55% | - |
| May 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| May 8, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -2.10% | 50 |
| May 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| May 6, 2026 | 67.00 | 71.00 | 67.00 | 71.00 | 71.00 | 6.77% | - |
| May 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| May 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Apr 30, 2026 | 64.50 | 68.00 | 64.50 | 68.00 | 68.00 | 3.03% | 10 |
| Apr 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Apr 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Apr 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Apr 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Apr 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Apr 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Apr 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Apr 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 4.58% | - |
| Apr 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00% | - |
| Apr 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | -2.96% | - |
| Apr 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.83 | 3.05% | - |
| Apr 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | - | - |
| Apr 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | - | - |
| Apr 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | 1.55% | - |
| Apr 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.86 | -0.77% | - |
| Apr 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.36 | 3.17% | - |
| Apr 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.38 | 0.80% | - |
| Apr 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.88 | -1.57% | - |
| Apr 1, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.87 | -5.22% | - |
| Mar 31, 2026 | 63.50 | 67.00 | 63.50 | 67.00 | 66.34 | 5.51% | 140 |
| Mar 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.87 | 1.60% | - |
| Mar 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.88 | - | - |
| Mar 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.88 | - | - |
| Mar 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.88 | -2.34% | - |
| Mar 24, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 63.37 | 0.79% | 16 |
| Mar 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.87 | 0.79% | - |