Skip to main content
logo
GDH Guangnan (Holdings) Limited (FRA:GUJB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
+0.0060 (7.14%)
At close: Dec 19, 2025

GDH Guangnan (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.090.080.090.097.14%5,191
Dec 18, 20250.080.080.080.080.08-1.18%-
Dec 17, 20250.090.090.090.090.091.19%-
Dec 16, 20250.080.080.080.080.08-5.62%-
Dec 15, 20250.080.090.080.090.091.14%89,272
Dec 12, 20250.080.090.080.090.09-7.37%-
Dec 11, 20250.090.100.090.100.1013.10%200
Dec 10, 20250.080.080.080.080.08-1.18%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09-1.16%-
Dec 5, 20250.090.090.090.090.09-4.44%-
Dec 4, 20250.080.090.080.090.097.14%4,700
Dec 3, 20250.080.080.080.080.08-5.62%-
Dec 2, 20250.090.090.090.090.091.14%-
Dec 1, 20250.090.090.090.090.09-2.22%-
Nov 28, 20250.090.090.090.090.09-1.10%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-1.09%-
Nov 25, 20250.090.090.090.090.09-1.08%-
Nov 24, 20250.090.090.090.090.09-1.06%-
Nov 21, 20250.090.090.090.090.09-1.05%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.090.100.090.100.101.06%-
Nov 18, 20250.090.090.090.090.09-1.05%-
Nov 17, 20250.090.100.090.100.102.15%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09-1.06%-
Nov 12, 20250.090.090.090.090.091.08%-
Nov 11, 20250.090.090.090.090.091.09%-
Nov 10, 20250.090.090.090.090.09-2.13%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.094.44%-
Nov 5, 20250.090.090.090.090.09-1.10%-
Nov 4, 20250.090.090.090.090.09-2.15%-
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.091.09%220
Oct 29, 20250.090.090.090.090.091.10%-
Oct 28, 20250.090.090.090.090.09-3.19%-
Oct 27, 20250.090.090.090.090.09-1.05%-
Oct 24, 20250.090.100.090.100.102.15%-
Oct 23, 20250.100.100.090.090.09-1.06%-
Oct 22, 20250.100.100.090.090.091.08%-
Oct 21, 20250.090.090.090.090.091.09%-
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-2.13%-
Oct 13, 20250.090.090.090.090.09--