Skip to main content
logo
GDH Guangnan (Holdings) Limited (FRA:GUJB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0010 (-1.10%)
At close: Nov 28, 2025

GDH Guangnan (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.09-1.10%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-1.09%-
Nov 25, 20250.090.090.090.090.09-1.08%-
Nov 24, 20250.090.090.090.090.09-1.06%-
Nov 21, 20250.090.090.090.090.09-1.05%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.090.100.090.100.101.06%-
Nov 18, 20250.090.090.090.090.09-1.05%-
Nov 17, 20250.090.100.090.100.102.15%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09-1.06%-
Nov 12, 20250.090.090.090.090.091.08%-
Nov 11, 20250.090.090.090.090.091.09%-
Nov 10, 20250.090.090.090.090.09-2.13%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.094.44%-
Nov 5, 20250.090.090.090.090.09-1.10%-
Nov 4, 20250.090.090.090.090.09-2.15%-
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.091.09%220
Oct 29, 20250.090.090.090.090.091.10%-
Oct 28, 20250.090.090.090.090.09-3.19%-
Oct 27, 20250.090.090.090.090.09-1.05%-
Oct 24, 20250.090.100.090.100.102.15%-
Oct 23, 20250.100.100.090.090.09-1.06%-
Oct 22, 20250.100.100.090.090.091.08%-
Oct 21, 20250.090.090.090.090.091.09%-
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-2.13%-
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.09-1.05%-
Oct 9, 20250.100.100.090.100.101.06%-
Oct 8, 20250.090.090.090.090.09-1.05%-
Oct 7, 20250.100.100.100.100.101.06%-
Oct 6, 20250.090.090.090.090.09-2.08%-
Oct 3, 20250.100.100.100.100.09--
Oct 2, 20250.100.100.100.100.091.05%-
Oct 1, 20250.100.100.100.100.090.53%-
Sep 30, 20250.090.090.090.090.094.42%1,400
Sep 29, 20250.090.090.090.090.09-0.55%-
Sep 26, 20250.090.090.090.090.091.68%-
Sep 25, 20250.090.090.090.090.09-1.65%-
Sep 24, 20250.090.090.090.090.092.25%-
Sep 23, 20250.090.090.090.090.09-2.73%-
Sep 22, 20250.090.090.090.090.09-1.08%-