Skip to main content
logo
GDH Guangnan (Holdings) Limited (FRA:GUJB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
+0.0050 (5.95%)
Last updated: Feb 23, 2026, 9:43 AM CET

GDH Guangnan (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.081.20%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-1.19%-
Feb 13, 20260.080.080.080.080.081.20%-
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.081.22%-
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08-4.09%-
Feb 5, 20260.080.090.080.090.094.27%400
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.081.23%-
Feb 2, 20260.080.080.080.080.081.25%-
Jan 30, 20260.080.080.080.080.08-3.61%-
Jan 29, 20260.080.080.080.080.081.22%-
Jan 28, 20260.080.080.080.080.085.13%-
Jan 27, 20260.080.080.080.080.08-2.50%-
Jan 26, 20260.080.080.080.080.081.27%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08-1.25%-
Jan 16, 20260.080.080.080.080.081.27%-
Jan 15, 20260.080.080.080.080.08-1.25%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.082.56%-
Jan 12, 20260.080.080.080.080.08-6.59%-
Jan 9, 20260.080.080.080.080.081.21%-
Jan 8, 20260.080.080.080.080.081.85%-
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08-1.22%-
Jan 5, 20260.080.080.080.080.081.23%-
Jan 2, 20260.080.080.080.080.08-3.57%-
Dec 30, 20250.080.080.080.080.081.20%-
Dec 29, 20250.080.080.080.080.08-6.74%-
Dec 23, 20250.080.090.080.090.0927.14%3,680
Dec 22, 20250.090.090.070.070.07-22.22%8,680
Dec 19, 20250.080.090.080.090.097.14%5,191
Dec 18, 20250.080.080.080.080.08-1.18%-
Dec 17, 20250.090.090.090.090.091.19%-
Dec 16, 20250.080.080.080.080.08-5.62%-
Dec 15, 20250.080.090.080.090.091.14%89,272
Dec 12, 20250.080.090.080.090.09-7.37%-
Dec 11, 20250.090.100.090.100.1013.10%200
Dec 10, 20250.080.080.080.080.08-1.18%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09-1.16%-