Skip to main content
logo
GDH Guangnan (Holdings) Limited (FRA:GUJB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
-0.0030 (-3.61%)
At close: Jan 30, 2026

GDH Guangnan (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-3.61%-
Jan 29, 20260.080.080.080.080.081.22%-
Jan 28, 20260.080.080.080.080.085.13%-
Jan 27, 20260.080.080.080.080.08-2.50%-
Jan 26, 20260.080.080.080.080.081.27%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08-1.25%-
Jan 16, 20260.080.080.080.080.081.27%-
Jan 15, 20260.080.080.080.080.08-1.25%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.082.56%-
Jan 12, 20260.080.080.080.080.08-6.59%-
Jan 9, 20260.080.080.080.080.081.21%-
Jan 8, 20260.080.080.080.080.081.85%-
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08-1.22%-
Jan 5, 20260.080.080.080.080.081.23%-
Jan 2, 20260.080.080.080.080.08-3.57%-
Dec 30, 20250.080.080.080.080.081.20%-
Dec 29, 20250.080.080.080.080.08-6.74%-
Dec 23, 20250.080.090.080.090.0927.14%3,680
Dec 22, 20250.090.090.070.070.07-22.22%8,680
Dec 19, 20250.080.090.080.090.097.14%5,191
Dec 18, 20250.080.080.080.080.08-1.18%-
Dec 17, 20250.090.090.090.090.091.19%-
Dec 16, 20250.080.080.080.080.08-5.62%-
Dec 15, 20250.080.090.080.090.091.14%89,272
Dec 12, 20250.080.090.080.090.09-7.37%-
Dec 11, 20250.090.100.090.100.1013.10%200
Dec 10, 20250.080.080.080.080.08-1.18%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09-1.16%-
Dec 5, 20250.090.090.090.090.09-4.44%-
Dec 4, 20250.080.090.080.090.097.14%4,700
Dec 3, 20250.080.080.080.080.08-5.62%-
Dec 2, 20250.090.090.090.090.091.14%-
Dec 1, 20250.090.090.090.090.09-2.22%-
Nov 28, 20250.090.090.090.090.09-1.10%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-1.09%-
Nov 25, 20250.090.090.090.090.09-1.08%-
Nov 24, 20250.090.090.090.090.09-1.06%-
Nov 21, 20250.090.090.090.090.09-1.05%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.090.100.090.100.101.06%-
Nov 18, 20250.090.090.090.090.09-1.05%-
Nov 17, 20250.090.100.090.100.102.15%-