Skip to main content
logo
GDH Guangnan (Holdings) Limited (FRA:GUJB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
-0.0020 (-2.90%)
Last updated: Apr 24, 2026, 8:10 AM CET

FRA:GUJB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.070.07-2.90%-
Apr 23, 20260.070.070.070.070.076.15%-
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.073.17%-
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06-1.56%-
Apr 16, 20260.060.060.060.060.063.23%-
Apr 15, 20260.060.060.060.060.06-7.46%-
Apr 14, 20260.070.070.070.070.07-6.94%-
Apr 13, 20260.070.070.070.070.07-4.00%-
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08-1.32%-
Apr 8, 20260.080.080.080.080.08-1.30%-
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.085.48%-
Apr 1, 20260.070.070.070.070.07-2.67%-
Mar 31, 20260.080.080.080.080.08-3.85%-
Mar 30, 20260.080.080.080.080.084.00%-
Mar 27, 20260.080.080.080.080.08-2.60%-
Mar 26, 20260.080.080.080.080.081.32%-
Mar 25, 20260.080.080.080.080.08-4.40%-
Mar 24, 20260.080.080.080.080.086.00%-
Mar 23, 20260.080.080.080.080.08-1.32%-
Mar 20, 20260.080.080.080.080.08-3.80%-
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08-1.25%-
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08-1.23%-
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.081.25%-
Mar 10, 20260.080.080.080.080.08-1.23%-
Mar 9, 20260.080.090.080.080.08-2,000
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.081.25%-
Mar 4, 20260.080.080.080.080.08-4.76%-
Mar 3, 20260.080.080.080.080.08-6.15%-
Mar 2, 20260.090.090.090.090.096.55%4,550
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.081.20%-
Feb 24, 20260.080.080.080.080.08-6.74%-
Feb 23, 20260.080.090.080.090.095.95%200
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.081.20%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-1.19%-
Feb 13, 20260.080.080.080.080.081.20%-
Feb 12, 20260.080.080.080.080.08--