Skip to main content
logo
GDH Guangnan (Holdings) Limited (FRA:GUJB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
Last updated: Mar 17, 2026, 8:33 AM CET

GDH Guangnan (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.080.080.080.08--1.23%-
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.081.25%-
Mar 10, 20260.080.080.080.080.08-1.23%-
Mar 9, 20260.080.090.080.080.08-2,000
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.081.25%-
Mar 4, 20260.080.080.080.080.08-4.76%-
Mar 3, 20260.080.080.080.080.08-6.15%-
Mar 2, 20260.090.090.090.090.096.55%4,550
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.081.20%-
Feb 24, 20260.080.080.080.080.08-6.74%-
Feb 23, 20260.080.090.080.090.095.95%200
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.081.20%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-1.19%-
Feb 13, 20260.080.080.080.080.081.20%-
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.081.22%-
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08-4.09%-
Feb 5, 20260.080.090.080.090.094.27%400
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.081.23%-
Feb 2, 20260.080.080.080.080.081.25%-
Jan 30, 20260.080.080.080.080.08-3.61%-
Jan 29, 20260.080.080.080.080.081.22%-
Jan 28, 20260.080.080.080.080.085.13%-
Jan 27, 20260.080.080.080.080.08-2.50%-
Jan 26, 20260.080.080.080.080.081.27%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08-1.25%-
Jan 16, 20260.080.080.080.080.081.27%-
Jan 15, 20260.080.080.080.080.08-1.25%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.082.56%-
Jan 12, 20260.080.080.080.080.08-6.59%-
Jan 9, 20260.080.080.080.080.081.21%-
Jan 8, 20260.080.080.080.080.081.85%-
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08-1.22%-