Guillemot Corporation S.A. (FRA:GUL)
Germany · Delayed Price · Currency is EUR 3.880
-0.020 (-0.51%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:GUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 250 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% | - |
| Oct 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% | - |
| Oct 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% | - |
| Oct 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.31% | - |
| Oct 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.54% | - |
| Oct 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.83% | - |
| Oct 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Oct 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | - |
| Oct 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Oct 8, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% | - |
| Oct 7, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% | - |
| Oct 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% | - |
| Oct 5, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.25% | - |
| Oct 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.75% | - |
| Oct 1, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% | - |
| Sep 30, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% | - |
| Sep 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% | - |
| Sep 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Sep 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.06% | - |
| Sep 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% | - |
| Sep 23, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.90% | - |
| Sep 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | - |
| Sep 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% | - |
| Sep 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.47% | - |
| Sep 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.74% | - |
| Sep 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.25% | - |
| Sep 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.24% | - |
| Sep 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.88% | - |
| Sep 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.65% | - |
| Sep 10, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.94% | - |
| Sep 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% | - |
| Sep 8, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% | - |
| Sep 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Sep 4, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |
| Sep 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Sep 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Sep 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Aug 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% | - |
| Aug 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | - |
| Aug 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Aug 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.71% | - |
| Aug 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% | - |
| Aug 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.69% | - |
| Aug 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -6.32% | - |
| Aug 20, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2.31% | - |
| Aug 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.48% | - |
| Aug 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.67% | - |
| Aug 17, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% | - |