Gunze Limited (FRA:GUN)
Germany · Delayed Price · Currency is EUR 19.50
-0.20 (-1.02%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:GUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Apr 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | 2 |
| Apr 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Apr 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Apr 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Apr 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Apr 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Apr 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| Apr 10, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 0.94% | 2 |
| Apr 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Apr 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Apr 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Apr 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Mar 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -11.40% | - |
| Mar 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.63 | - | - |
| Mar 26, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 21.63 | - | 12 |
| Mar 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.63 | - | - |
| Mar 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.63 | 2.70% | - |
| Mar 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.06 | -4.31% | - |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.01 | - | - |
| Mar 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.01 | -2.52% | - |
| Mar 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.58 | 1.71% | - |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.20 | - | - |
| Mar 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.20 | - | - |
| Mar 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.20 | - | - |
| Mar 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.20 | -1.68% | - |
| Mar 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.58 | - | - |
| Mar 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.58 | - | - |
| Mar 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.58 | -4.80% | - |
| Mar 6, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 23.72 | 0.81% | 1 |
| Mar 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.53 | 0.81% | - |
| Mar 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.34 | -1.60% | - |
| Mar 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.72 | -1.57% | - |
| Mar 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.10 | -0.78% | - |
| Feb 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.29 | 2.40% | - |
| Feb 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.72 | - | - |
| Feb 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.72 | -0.79% | - |
| Feb 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.91 | - | - |
| Feb 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.91 | -0.79% | - |
| Feb 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.10 | - | - |
| Feb 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.10 | -1.55% | - |
| Feb 18, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 24.47 | 1.57% | 10 |
| Feb 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.10 | 1.60% | - |
| Feb 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.72 | 0.81% | - |
| Feb 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.53 | -0.80% | - |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.72 | 1.63% | - |
| Feb 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.34 | 0.82% | - |