Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (FRA:GUV)
Germany · Delayed Price · Currency is EUR 14.15
+0.40 (2.91%)
At close: Mar 27, 2026
FRA:GUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.91% | - |
| Mar 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.48% | 30 |
| Mar 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Mar 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 9.27% | - |
| Mar 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -10.69% | - |
| Mar 20, 2026 | 13.45 | 14.50 | 13.45 | 14.50 | 14.50 | 8.21% | 1,150 |
| Mar 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.29% | - |
| Mar 18, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 1.45% | 150 |
| Mar 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.60% | - |
| Mar 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -3.24% | - |
| Mar 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Mar 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -8.09% | - |
| Mar 10, 2026 | 13.75 | 15.45 | 13.75 | 15.45 | 15.45 | 10.75% | 246 |
| Mar 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.41% | - |
| Mar 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% | - |
| Mar 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Mar 4, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | 50 |
| Mar 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% | - |
| Mar 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.17% | - |
| Feb 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Feb 26, 2026 | 14.10 | 14.65 | 14.10 | 14.60 | 14.60 | 3.18% | 1,180 |
| Feb 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.39% | - |
| Feb 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.23% | - |
| Feb 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.96% | - |
| Feb 20, 2026 | 14.10 | 15.10 | 14.10 | 15.10 | 15.10 | 7.09% | 150 |
| Feb 19, 2026 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | 1.44% | 150 |
| Feb 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 13, 2026 | 13.65 | 13.90 | 13.50 | 13.90 | 13.90 | 1.83% | 450 |
| Feb 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -6.19% | - |
| Feb 11, 2026 | 13.65 | 15.05 | 13.65 | 14.55 | 14.55 | 6.59% | 170 |
| Feb 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.09% | - |
| Feb 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 100 |
| Feb 4, 2026 | 13.40 | 15.10 | 13.40 | 13.80 | 13.80 | 3.76% | 300 |
| Feb 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.14% | - |
| Feb 2, 2026 | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -1.13% | 80 |
| Jan 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jan 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | - |
| Jan 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | - |
| Jan 27, 2026 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | -9.72% | 80 |
| Jan 26, 2026 | 13.15 | 14.40 | 13.15 | 14.40 | 14.40 | 11.63% | 96 |
| Jan 23, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | - | 100 |
| Jan 22, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | 0.78% | 293 |
| Jan 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jan 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |