Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (FRA:GUV)
Germany · Delayed Price · Currency is EUR 15.10
+1.00 (7.09%)
Last updated: Feb 20, 2026, 3:43 PM CET
FRA:GUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.10 | 15.10 | 14.10 | 15.10 | 15.10 | 7.09% | 150 |
| Feb 19, 2026 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | 1.44% | 150 |
| Feb 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Feb 13, 2026 | 13.65 | 13.90 | 13.50 | 13.90 | 13.90 | 1.83% | 450 |
| Feb 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -6.19% | - |
| Feb 11, 2026 | 13.65 | 15.05 | 13.65 | 14.55 | 14.55 | 6.59% | 170 |
| Feb 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.09% | - |
| Feb 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 100 |
| Feb 4, 2026 | 13.40 | 15.10 | 13.40 | 13.80 | 13.80 | 3.76% | 300 |
| Feb 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.14% | - |
| Feb 2, 2026 | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -1.13% | 80 |
| Jan 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jan 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | - |
| Jan 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | - |
| Jan 27, 2026 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | -9.72% | 80 |
| Jan 26, 2026 | 13.15 | 14.40 | 13.15 | 14.40 | 14.40 | 11.63% | 96 |
| Jan 23, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | - | 100 |
| Jan 22, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | 0.78% | 293 |
| Jan 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jan 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Jan 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jan 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jan 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | - |
| Jan 9, 2026 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | 1.17% | 250 |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 700 |
| Jan 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | - |
| Jan 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% | - |
| Jan 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% | - |
| Dec 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | - |
| Dec 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Dec 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Dec 19, 2025 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | 3.91% | 2,557 |
| Dec 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Dec 15, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 633 |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Dec 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% | - |
| Dec 8, 2025 | 12.85 | 12.85 | 12.75 | 12.75 | 12.75 | 0.39% | 654 |