Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (FRA:GUV)
Germany · Delayed Price · Currency is EUR 14.40
+1.50 (11.63%)
Last updated: Jan 26, 2026, 11:10 AM CET
FRA:GUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jan 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | - |
| Jan 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | - |
| Jan 27, 2026 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | -9.72% | 80 |
| Jan 26, 2026 | 13.15 | 14.40 | 13.15 | 14.40 | 14.40 | 11.63% | 96 |
| Jan 23, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | - | 100 |
| Jan 22, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | 0.78% | 293 |
| Jan 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jan 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Jan 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jan 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jan 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | - |
| Jan 9, 2026 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | 1.17% | 250 |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 700 |
| Jan 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | - |
| Jan 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% | - |
| Jan 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% | - |
| Dec 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | - |
| Dec 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Dec 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Dec 19, 2025 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | 3.91% | 2,557 |
| Dec 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Dec 15, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 633 |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Dec 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% | - |
| Dec 8, 2025 | 12.85 | 12.85 | 12.75 | 12.75 | 12.75 | 0.39% | 654 |
| Dec 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.93% | - |
| Dec 4, 2025 | 11.50 | 12.95 | 11.50 | 12.95 | 12.95 | 14.60% | 5,470 |
| Dec 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% | - |
| Dec 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% | - |
| Dec 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Nov 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -11.65% | - |
| Nov 27, 2025 | 11.10 | 12.45 | 11.10 | 12.45 | 12.45 | 14.75% | 51 |
| Nov 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Nov 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Nov 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Nov 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 200 |
| Nov 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Nov 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | - |