Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (FRA:GUV)
Germany · Delayed Price · Currency is EUR 14.35
+0.10 (0.70%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:GUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% | - |
| Jun 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% | - |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% | - |
| Jun 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% | - |
| Jun 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jun 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | - |
| Jun 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jun 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jun 16, 2026 | 14.60 | 14.60 | 14.15 | 14.15 | 14.15 | -1.05% | 472 |
| Jun 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jun 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Jun 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.42% | - |
| Jun 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% | - |
| Jun 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Jun 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Jun 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | - |
| Jun 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Jun 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% | - |
| Jun 1, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | 0.72% | 50 |
| May 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% | - |
| May 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| May 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 3.36% | - |
| May 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| May 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| May 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| May 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.73% | - |
| May 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.43% | - |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| May 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -9.43% | - |
| May 15, 2026 | 15.65 | 15.90 | 15.65 | 15.90 | 15.90 | 10.65% | 100 |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 14.37 | 0.31% | - |
| May 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 14.33 | 2.22% | - |
| May 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 14.02 | -2.77% | - |
| May 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 14.41 | 1.25% | - |
| May 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 14.24 | 1.90% | - |
| May 7, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 13.97 | -0.32% | - |
| May 6, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 14.02 | -0.32% | 350 |
| May 5, 2026 | 15.80 | 15.85 | 15.80 | 15.85 | 14.06 | - | 150 |
| May 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 14.06 | 0.63% | - |
| Apr 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 13.97 | -10.76% | - |
| Apr 29, 2026 | 15.25 | 17.65 | 15.25 | 17.65 | 15.66 | 16.50% | 50 |
| Apr 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 13.44 | -3.19% | - |
| Apr 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 13.88 | -6.29% | - |
| Apr 24, 2026 | 15.05 | 16.70 | 15.05 | 16.70 | 14.81 | 11.71% | 37 |
| Apr 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 13.26 | -0.66% | - |
| Apr 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 13.35 | 2.73% | - |
| Apr 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 13.00 | -2.98% | - |
| Apr 20, 2026 | 15.10 | 15.80 | 15.10 | 15.10 | 13.39 | 4.14% | 150 |
| Apr 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 12.86 | - | - |