Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (FRA:GUV)
Germany · Delayed Price · Currency is EUR 14.05
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:GUV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 250 |
| Oct 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% | - |
| Oct 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | - |
| Oct 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -8.85% | - |
| Oct 19, 2026 | 13.75 | 15.25 | 13.75 | 15.25 | 15.25 | 10.91% | 250 |
| Oct 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% | - |
| Oct 13, 2026 | 13.75 | 13.75 | 13.70 | 13.70 | 13.70 | - | 100 |
| Oct 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% | - |
| Oct 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.17% | - |
| Oct 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% | - |
| Oct 7, 2026 | 13.75 | 13.75 | 13.70 | 13.70 | 13.70 | 0.74% | 200 |
| Oct 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Oct 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Oct 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | - |
| Oct 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.82% | - |
| Sep 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% | - |
| Sep 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% | - |
| Sep 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Sep 25, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | 13.75 | -2.48% | 1 |
| Sep 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Sep 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% | - |
| Sep 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Sep 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | - |
| Sep 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% | - |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Sep 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | - |
| Sep 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% | - |
| Sep 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -9.03% | - |
| Sep 11, 2026 | 14.05 | 15.50 | 14.05 | 15.50 | 15.50 | 9.93% | 300 |
| Sep 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Sep 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | - |
| Sep 7, 2026 | 14.20 | 14.20 | 14.05 | 14.05 | 14.05 | -2.43% | 10 |
| Sep 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Sep 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.48% | - |
| Sep 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Sep 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% | - |
| Aug 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Aug 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% | - |
| Aug 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% | - |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% | - |
| Aug 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Aug 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.00% | - |
| Aug 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 500 |
| Aug 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |