Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (FRA:GUV)
Germany · Delayed Price · Currency is EUR 14.25
+0.05 (0.35%)
At close: Aug 26, 2026
FRA:GUV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.35% | - |
| Aug 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Aug 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.00% | - |
| Aug 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 500 |
| Aug 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.01% | - |
| Aug 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% | - |
| Aug 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% | - |
| Aug 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% | - |
| Aug 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jul 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -8.92% | - |
| Jul 30, 2026 | 14.30 | 15.70 | 14.30 | 15.70 | 15.70 | 9.79% | 500 |
| Jul 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78% | - |
| Jul 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jul 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% | - |
| Jul 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Jul 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jul 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -10.41% | - |
| Jul 21, 2026 | 14.25 | 15.85 | 14.25 | 15.85 | 15.85 | 10.07% | 100 |
| Jul 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Jul 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Jul 16, 2026 | 14.25 | 14.30 | 14.00 | 14.00 | 14.00 | -2.10% | 490 |
| Jul 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% | - |
| Jul 14, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | -0.35% | 100 |
| Jul 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Jul 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Jul 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | - |
| Jul 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | - |
| Jul 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.56% | - |
| Jul 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% | - |
| Jul 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% | - |
| Jul 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.40% | - |
| Jun 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.74% | - |
| Jun 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Jun 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% | - |
| Jun 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% | - |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% | - |
| Jun 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% | - |
| Jun 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jun 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | - |
| Jun 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |