FRA:GUZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	2.02%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	4.76%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 13, 2026	0.37	0.38	0.37	0.38	0.38	-0.53%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	2,003
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-4.12%	-
Jul 8, 2026	0.38	0.39	0.38	0.39	0.39	2.65%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-3.08%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	3.89%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 29, 2026	0.36	0.37	0.36	0.36	0.36	-	300
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-5.58%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-4.02%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-3.03%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-2.53%	-
Jun 12, 2026	0.48	0.48	0.47	0.47	0.47	3.04%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jun 8, 2026	0.45	0.46	0.45	0.46	0.46	-2.14%	-
Jun 5, 2026	0.47	0.47	0.46	0.47	0.47	-0.85%	-
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Jun 1, 2026	0.48	0.49	0.48	0.49	0.49	5.19%	-
May 29, 2026	0.47	0.47	0.46	0.46	0.46	4.52%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
May 27, 2026	0.45	0.45	0.44	0.45	0.45	-3.04%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 25, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
May 21, 2026	0.45	0.46	0.45	0.46	0.46	-0.86%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
May 19, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	-
May 18, 2026	0.46	0.47	0.46	0.47	0.47	-5.67%	-
May 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-0.40%	-
May 13, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
May 12, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	-