FRA:GUZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.33	0.34	0.33	0.34	0.34	4.27%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	-2.92%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Sep 7, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	4.17%	-
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	5.00%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 1, 2026	0.34	0.34	0.32	0.32	0.32	-8.05%	350
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-13.00%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	2.07%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 17, 2026	0.40	0.40	0.39	0.39	0.39	-5.29%	-
Aug 14, 2026	0.41	0.42	0.41	0.42	0.42	5.05%	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	-
Aug 12, 2026	0.40	0.42	0.40	0.42	0.42	10.05%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Aug 6, 2026	0.37	0.38	0.37	0.38	0.38	-1.56%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Aug 4, 2026	0.37	0.38	0.37	0.38	0.38	-2.08%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jul 30, 2026	0.40	0.40	0.39	0.39	0.39	-2.48%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	4.12%	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jul 24, 2026	0.38	0.39	0.38	0.39	0.39	-3.50%	-
Jul 23, 2026	0.39	0.40	0.39	0.40	0.40	1.52%	-
Jul 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	2.02%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	4.76%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 13, 2026	0.37	0.38	0.37	0.38	0.38	-0.53%	-