FRA:GUZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-	3,000
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Oct 21, 2026	0.34	0.34	0.33	0.33	0.33	-3.47%	-
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 16, 2026	0.36	0.36	0.35	0.35	0.35	1.72%	-
Oct 15, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	-
Oct 14, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.36%	-
Oct 9, 2026	0.36	0.37	0.36	0.37	0.37	1.10%	-
Oct 8, 2026	0.37	0.37	0.36	0.36	0.36	-	-
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Oct 2, 2026	0.37	0.37	0.36	0.36	0.36	-2.15%	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	4.47%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	-
Sep 25, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	3,000
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	2.34%	-
Sep 18, 2026	0.33	0.34	0.33	0.34	0.34	4.27%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	-2.92%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Sep 7, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	4.17%	-
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	5.00%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 1, 2026	0.34	0.34	0.32	0.32	0.32	-8.05%	350
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-13.00%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	2.07%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.38	-1.53%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 17, 2026	0.40	0.40	0.39	0.39	0.39	-5.29%	-