FRA:GUZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.38	0.39	0.38	0.39	0.39	-2.51%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	-
Apr 8, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Apr 7, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Apr 2, 2026	0.39	0.40	0.39	0.39	0.39	-0.51%	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Mar 25, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-3.04%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	1.79%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-3.43%	-
Mar 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
Mar 3, 2026	0.46	0.47	0.46	0.47	0.47	-1.27%	-
Mar 2, 2026	0.47	0.47	0.47	0.47	0.47	-5.20%	-
Feb 27, 2026	0.50	0.50	0.50	0.50	0.50	1.63%	-
Feb 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	2.93%	-
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	-1.65%	-
Feb 19, 2026	0.48	0.49	0.48	0.49	0.49	0.83%	-
Feb 18, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	-
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	-
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Feb 12, 2026	0.49	0.49	0.49	0.49	0.49	-1.62%	-
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-