FRA:GUZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.48	0.48	0.48	0.48	-	-	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Jun 1, 2026	0.48	0.49	0.48	0.49	0.49	5.19%	-
May 29, 2026	0.47	0.47	0.46	0.46	0.46	4.52%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
May 27, 2026	0.45	0.45	0.44	0.45	0.45	-3.04%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 25, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
May 21, 2026	0.45	0.46	0.45	0.46	0.46	-0.86%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
May 19, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	-
May 18, 2026	0.46	0.47	0.46	0.47	0.47	-5.67%	-
May 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-0.40%	-
May 13, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
May 12, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	-
May 11, 2026	0.49	0.49	0.49	0.49	0.49	2.10%	-
May 8, 2026	0.47	0.48	0.47	0.48	0.48	4.85%	-
May 7, 2026	0.46	0.46	0.45	0.45	0.45	3.65%	-
May 6, 2026	0.44	0.46	0.44	0.44	0.44	7.35%	20,000
May 5, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
May 4, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Apr 29, 2026	0.40	0.41	0.40	0.41	0.41	6.19%	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Apr 24, 2026	0.38	0.39	0.38	0.39	0.39	-0.52%	-
Apr 23, 2026	0.38	0.39	0.38	0.39	0.39	-2.51%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	-
Apr 8, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Apr 7, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Apr 2, 2026	0.39	0.40	0.39	0.39	0.39	-0.51%	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Mar 25, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-