FRA:GV9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.00	57.00	56.00	56.00	-	-0.88%	-
Jun 25, 2026	56.50	56.50	56.50	56.50	56.50	0.89%	-
Jun 24, 2026	56.00	56.00	56.00	56.00	56.00	2.75%	-
Jun 23, 2026	54.50	54.50	54.50	54.50	54.50	1.87%	-
Jun 22, 2026	53.50	53.50	53.50	53.50	53.50	-	-
Jun 19, 2026	53.50	53.50	53.50	53.50	53.50	0.94%	-
Jun 18, 2026	53.00	53.00	53.00	53.00	53.00	-0.93%	-
Jun 17, 2026	53.50	53.50	53.50	53.50	53.50	-	-
Jun 16, 2026	53.50	53.50	53.50	53.50	53.50	-1.83%	-
Jun 15, 2026	54.50	54.50	54.50	54.50	54.50	1.48%	-
Jun 12, 2026	54.00	54.00	54.00	54.00	53.71	-	-
Jun 11, 2026	54.00	54.00	54.00	54.00	53.71	0.93%	-
Jun 10, 2026	53.50	53.50	53.50	53.50	53.21	4.90%	-
Jun 9, 2026	53.00	53.00	51.00	51.00	50.72	-2.86%	500
Jun 8, 2026	52.50	52.50	52.50	52.50	52.21	0.96%	-
Jun 5, 2026	52.00	52.00	52.00	52.00	51.72	4.00%	-
Jun 4, 2026	50.00	50.00	50.00	50.00	49.73	-2.91%	-
Jun 3, 2026	51.50	51.50	51.50	51.50	51.22	1.98%	-
Jun 2, 2026	50.50	50.50	50.50	50.50	50.23	-1.94%	-
Jun 1, 2026	51.50	51.50	51.50	51.50	51.22	0.98%	-
May 29, 2026	51.00	51.00	51.00	51.00	50.72	-0.97%	-
May 28, 2026	51.50	51.50	51.50	51.50	51.22	-0.96%	-
May 27, 2026	52.00	52.00	52.00	52.00	51.72	0.97%	-
May 26, 2026	51.50	51.50	51.50	51.50	51.22	-	-
May 25, 2026	51.50	51.50	51.50	51.50	51.22	-	-
May 22, 2026	51.50	51.50	51.50	51.50	51.22	0.98%	-
May 21, 2026	51.00	51.00	51.00	51.00	50.72	0.99%	-
May 20, 2026	50.50	50.50	50.50	50.50	50.23	-	-
May 19, 2026	50.50	50.50	50.50	50.50	50.23	2.64%	-
May 18, 2026	49.20	49.20	49.20	49.20	48.93	-2.57%	-
May 15, 2026	50.50	50.50	50.50	50.50	50.23	3.06%	-
May 14, 2026	49.00	49.00	49.00	49.00	48.73	-0.41%	-
May 13, 2026	49.20	49.20	49.20	49.20	48.93	-	-
May 12, 2026	49.20	49.20	49.20	49.20	48.93	-1.60%	-
May 11, 2026	50.00	50.00	50.00	50.00	49.73	0.81%	-
May 8, 2026	49.60	49.60	49.60	49.60	49.33	-	-
May 7, 2026	49.60	49.60	49.60	49.60	49.33	-	-
May 6, 2026	49.60	49.60	49.60	49.60	49.33	2.06%	-
May 5, 2026	48.60	48.60	48.60	48.60	48.34	-1.22%	-
May 4, 2026	49.20	49.20	49.20	49.20	48.93	2.07%	-
Apr 30, 2026	48.20	48.20	48.20	48.20	47.94	-2.82%	-
Apr 29, 2026	49.60	49.60	49.60	49.60	49.33	-1.78%	-
Apr 28, 2026	50.50	50.50	50.50	50.50	50.23	2.64%	-
Apr 27, 2026	49.20	49.20	49.20	49.20	48.93	2.07%	-
Apr 24, 2026	48.20	48.20	48.20	48.20	47.94	-	-
Apr 23, 2026	48.20	48.20	48.20	48.20	47.94	0.42%	-
Apr 22, 2026	48.00	48.00	48.00	48.00	47.74	-1.23%	-
Apr 21, 2026	48.60	48.60	48.60	48.60	48.34	-0.82%	-
Apr 20, 2026	49.00	49.00	49.00	49.00	48.73	2.51%	-
Apr 17, 2026	47.80	47.80	47.80	47.80	47.54	-0.83%	-