Skip to main content
logo
Gulf Keystone Petroleum Limited (FRA:GVP1)
Germany flag Germany · Delayed Price · Currency is EUR
2.070
-0.025 (-1.19%)
At close: Jun 26, 2026

FRA:GVP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.042.072.042.072.07-1.19%2,000
Jun 25, 20262.012.102.012.102.100.72%2,000
Jun 24, 20262.032.082.032.082.08-2,000
Jun 23, 20262.062.082.062.082.08-0.72%2,000
Jun 22, 20262.072.102.072.102.103.46%4,000
Jun 19, 20262.032.032.032.032.032.17%-
Jun 18, 20261.981.981.981.981.981.75%-
Jun 17, 20261.941.951.941.951.95-0.81%2,000
Jun 16, 20261.971.971.961.961.96-0.20%2,000
Jun 15, 20261.971.971.971.971.97-4.70%-
Jun 12, 20262.072.072.072.072.070.49%-
Jun 11, 20262.022.062.022.062.060.98%3,700
Jun 10, 20262.042.042.042.042.04-2.63%-
Jun 9, 20262.092.092.092.092.091.95%-
Jun 8, 20262.052.052.052.052.05-2.84%-
Jun 5, 20262.182.182.112.112.11-2.99%2,000
Jun 4, 20262.012.182.012.182.187.41%6,000
Jun 3, 20262.002.032.002.032.031.45%2,000
Jun 2, 20262.002.002.002.002.000.20%-
Jun 1, 20261.991.991.991.991.99-0.65%-
May 29, 20261.992.011.992.012.01-0.74%2,032
May 28, 20262.022.022.022.022.02-4.94%-
May 27, 20262.132.132.132.132.130.71%-
May 26, 20262.112.112.112.112.118.99%-
May 25, 20262.132.131.941.941.94-9.53%850
May 22, 20262.142.142.142.142.14-1.61%1,078
May 21, 20262.182.182.182.182.18--
May 20, 20262.182.182.182.182.182.35%-
May 19, 20262.132.132.132.132.13-0.70%-
May 18, 20262.142.142.142.142.142.39%-
May 15, 20262.092.092.092.092.09-3.46%-
May 14, 20262.142.172.142.172.17-1.81%2,000
May 13, 20262.212.212.212.212.213.52%-
May 12, 20262.132.132.132.132.13-0.70%-
May 11, 20262.152.152.152.152.150.70%-
May 8, 20262.132.132.132.132.13-0.23%-
May 7, 20262.142.142.142.142.14-3.83%-
May 6, 20262.222.222.222.222.22-0.45%-
May 5, 20262.232.232.232.232.231.36%2,000
May 4, 20262.202.202.202.202.20-0.90%-
Apr 30, 20262.222.222.222.222.221.37%-
Apr 29, 20262.192.192.192.192.19-0.45%-
Apr 28, 20262.202.202.202.202.20-1.35%-
Apr 27, 20262.232.232.232.232.232.53%-
Apr 24, 20262.182.182.182.182.18-0.68%-
Apr 23, 20262.192.192.192.192.19-4.78%-
Apr 22, 20262.102.302.102.302.309.79%5,700
Apr 21, 20262.102.102.102.102.10-2.10%-
Apr 20, 20262.142.142.142.142.14-1.38%-
Apr 17, 20262.162.172.162.172.170.46%4,000