FRA:GVP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.19	2.19	2.19	2.19	2.19	-4.78%	-
Apr 22, 2026	2.10	2.30	2.10	2.30	2.30	9.79%	5,700
Apr 21, 2026	2.10	2.10	2.10	2.10	2.10	-2.10%	-
Apr 20, 2026	2.14	2.14	2.14	2.14	2.14	-1.38%	-
Apr 17, 2026	2.16	2.17	2.16	2.17	2.17	0.46%	4,000
Apr 16, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Apr 15, 2026	2.18	2.23	2.18	2.20	2.20	-0.90%	6,000
Apr 14, 2026	2.22	2.22	2.22	2.22	2.22	0.68%	-
Apr 13, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	-
Apr 10, 2026	2.25	2.25	2.25	2.25	2.25	-3.65%	-
Apr 9, 2026	2.33	2.33	2.33	2.33	2.33	3.33%	-
Apr 8, 2026	2.26	2.26	2.26	2.26	2.21	-1.53%	-
Apr 7, 2026	2.29	2.29	2.29	2.29	2.24	-2.55%	-
Apr 2, 2026	2.28	2.41	2.28	2.35	2.30	-1.47%	8,000
Apr 1, 2026	2.46	2.46	2.39	2.39	2.33	-1.24%	1,300
Mar 31, 2026	2.42	2.42	2.42	2.42	2.36	-2.03%	-
Mar 30, 2026	2.40	2.47	2.40	2.47	2.41	2.07%	2,000
Mar 27, 2026	2.44	2.44	2.42	2.42	2.36	3.21%	5,600
Mar 26, 2026	2.34	2.34	2.34	2.34	2.29	-3.70%	-
Mar 25, 2026	2.37	2.47	2.37	2.43	2.38	2.75%	3,300
Mar 24, 2026	2.37	2.37	2.37	2.37	2.31	-4.44%	-
Mar 23, 2026	2.48	2.48	2.48	2.48	2.42	-4.62%	3,400
Mar 20, 2026	2.65	2.68	2.60	2.60	2.54	5.92%	59,000
Mar 19, 2026	2.45	2.45	2.45	2.45	2.40	0.62%	-
Mar 18, 2026	2.39	2.44	2.39	2.44	2.38	1.04%	1,000
Mar 17, 2026	2.33	2.41	2.33	2.41	2.36	2.12%	6,000
Mar 16, 2026	2.27	2.36	2.27	2.36	2.31	4.42%	7,000
Mar 13, 2026	2.26	2.26	2.26	2.26	2.21	-0.22%	-
Mar 12, 2026	2.27	2.27	2.27	2.27	2.22	0.22%	-
Mar 11, 2026	2.26	2.26	2.26	2.26	2.21	-1.74%	-
Mar 10, 2026	2.22	2.30	2.22	2.30	2.25	3.14%	1,000
Mar 9, 2026	2.04	2.23	2.04	2.23	2.18	6.70%	2,700
Mar 6, 2026	2.15	2.15	2.09	2.09	2.04	-1.65%	2,000
Mar 5, 2026	2.13	2.13	2.13	2.13	2.08	2.66%	-
Mar 4, 2026	2.07	2.07	2.07	2.07	2.02	-3.50%	-
Mar 3, 2026	2.21	2.21	2.15	2.15	2.10	-4.45%	2,000
Mar 2, 2026	2.00	2.25	2.00	2.25	2.20	-5.07%	5,455
Feb 27, 2026	2.33	2.37	2.33	2.37	2.31	0.64%	1,400
Feb 26, 2026	2.35	2.35	2.35	2.35	2.30	-1.26%	-
Feb 25, 2026	2.37	2.39	2.37	2.38	2.33	-2.46%	7,665
Feb 24, 2026	2.36	2.44	2.36	2.44	2.39	1.88%	2,000
Feb 23, 2026	2.40	2.40	2.40	2.40	2.34	-0.42%	-
Feb 20, 2026	2.41	2.41	2.41	2.41	2.35	2.34%	-
Feb 19, 2026	2.35	2.35	2.35	2.35	2.30	-0.84%	-
Feb 18, 2026	2.32	2.37	2.32	2.37	2.32	-1.04%	10,000
Feb 17, 2026	2.33	2.40	2.33	2.40	2.34	6.92%	4,000
Feb 16, 2026	2.24	2.24	2.24	2.24	2.19	-2.61%	-
Feb 13, 2026	2.23	2.30	2.23	2.30	2.25	5.02%	1,000
Feb 12, 2026	2.19	2.19	2.19	2.19	2.14	-	-
Feb 11, 2026	2.14	2.19	2.14	2.19	2.14	3.55%	200