FRA:GVP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.42	2.42	2.42	2.42	2.42	-3.01%	500
Oct 22, 2026	2.49	2.49	2.49	2.49	2.49	2.68%	500
Oct 21, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	-
Oct 20, 2026	2.64	2.64	2.40	2.40	2.40	-5.34%	2,000
Oct 19, 2026	2.53	2.53	2.53	2.53	2.53	2.85%	-
Oct 16, 2026	2.46	2.46	2.46	2.46	2.46	5.81%	-
Oct 15, 2026	2.33	2.33	2.33	2.33	2.33	-1.06%	-
Oct 14, 2026	2.35	2.35	2.35	2.35	2.35	3.30%	2,000
Oct 13, 2026	2.28	2.28	2.28	2.28	2.28	-1.73%	-
Oct 12, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 9, 2026	2.32	2.32	2.32	2.32	2.32	4.04%	-
Oct 8, 2026	2.23	2.23	2.23	2.23	2.23	-1.77%	-
Oct 7, 2026	2.23	2.27	2.23	2.27	2.27	-0.66%	1,600
Oct 6, 2026	2.28	2.28	2.28	2.28	2.28	-1.08%	-
Oct 5, 2026	2.28	2.31	2.28	2.31	2.31	2.22%	4,941
Oct 2, 2026	2.26	2.26	2.26	2.26	2.26	-0.22%	1,600
Oct 1, 2026	2.26	2.26	2.26	2.26	2.26	-3.21%	-
Sep 30, 2026	2.34	2.34	2.34	2.34	2.34	1.52%	-
Sep 29, 2026	2.36	2.36	2.30	2.30	2.30	1.10%	1,367
Sep 28, 2026	2.28	2.28	2.28	2.28	2.28	-2.36%	2,500
Sep 25, 2026	2.33	2.33	2.33	2.33	2.33	2.42%	-
Sep 24, 2026	2.28	2.28	2.28	2.28	2.28	0.89%	-
Sep 23, 2026	2.22	2.26	2.22	2.26	2.26	1.35%	3,198
Sep 22, 2026	2.23	2.25	2.22	2.23	2.23	-1.11%	7,351
Sep 21, 2026	2.25	2.25	2.25	2.25	2.25	0.67%	-
Sep 18, 2026	2.24	2.24	2.24	2.24	2.24	-1.54%	-
Sep 17, 2026	2.27	2.27	2.27	2.27	2.27	1.79%	2,200
Sep 16, 2026	2.26	2.29	2.23	2.23	2.23	-1.33%	3,866
Sep 15, 2026	2.27	2.27	2.26	2.26	2.26	1.35%	4,344
Sep 14, 2026	2.23	2.23	2.23	2.23	2.23	-1.98%	-
Sep 11, 2026	2.28	2.28	2.28	2.28	2.28	3.41%	-
Sep 10, 2026	2.20	2.20	2.20	2.20	2.20	1.83%	-
Sep 9, 2026	2.20	2.20	2.20	2.20	2.16	-2.87%	-
Sep 8, 2026	2.20	2.27	2.20	2.27	2.22	3.19%	2,000
Sep 7, 2026	2.20	2.20	2.20	2.20	2.16	-1.35%	-
Sep 4, 2026	2.23	2.23	2.23	2.23	2.18	-1.33%	-
Sep 3, 2026	2.30	2.30	2.26	2.26	2.21	-1.74%	1,000
Sep 2, 2026	2.30	2.30	2.30	2.30	2.25	2.23%	-
Sep 1, 2026	2.25	2.25	2.25	2.25	2.20	1.13%	-
Aug 31, 2026	2.22	2.22	2.22	2.22	2.18	0.91%	-
Aug 28, 2026	2.20	2.20	2.20	2.20	2.16	-2.44%	-
Aug 27, 2026	2.26	2.26	2.26	2.26	2.21	0.45%	-
Aug 26, 2026	2.25	2.25	2.25	2.25	2.20	-4.06%	-
Aug 25, 2026	2.12	2.34	2.12	2.34	2.30	7.59%	6,423
Aug 24, 2026	2.18	2.18	2.18	2.18	2.14	3.08%	-
Aug 21, 2026	2.11	2.11	2.11	2.11	2.07	-	-
Aug 20, 2026	2.10	2.11	2.10	2.11	2.07	-2.31%	3,543
Aug 19, 2026	2.08	2.16	2.08	2.16	2.12	4.85%	5,950
Aug 18, 2026	2.06	2.06	2.06	2.06	2.02	-1.20%	-
Aug 17, 2026	2.09	2.09	2.09	2.09	2.05	-0.24%	-