Skip to main content
logo
Gulf Keystone Petroleum Limited (FRA:GVP1)
Germany flag Germany · Delayed Price · Currency is EUR
1.916
+0.012 (0.63%)
Last updated: Jul 21, 2026, 8:03 AM CET

FRA:GVP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.042.041.901.901.90-6.89%2,341
Jul 17, 20262.052.052.052.052.05-0.49%-
Jul 16, 20262.062.062.062.062.060.24%-
Jul 15, 20262.052.052.052.052.051.23%-
Jul 14, 20262.032.032.032.032.030.50%-
Jul 13, 20262.022.022.022.022.021.26%-
Jul 10, 20261.991.991.991.991.99-0.50%-
Jul 9, 20262.062.062.002.002.00-1.23%557
Jul 8, 20261.942.031.942.032.032.38%1,500
Jul 7, 20261.951.991.951.981.980.30%5,211
Jul 6, 20262.032.031.901.971.97-3.80%4,050
Jul 3, 20262.002.052.002.052.051.74%14,000
Jul 2, 20262.002.022.002.022.020.25%2,000
Jul 1, 20262.012.012.012.012.01-1.95%-
Jun 30, 20262.032.052.032.052.05-2,000
Jun 29, 20262.062.062.052.052.05-0.97%2,000
Jun 26, 20262.042.072.042.072.07-1.19%2,000
Jun 25, 20262.012.102.012.102.100.72%2,000
Jun 24, 20262.032.082.032.082.08-2,000
Jun 23, 20262.062.082.062.082.08-0.72%2,000
Jun 22, 20262.072.102.072.102.103.46%4,000
Jun 19, 20262.032.032.032.032.032.17%-
Jun 18, 20261.981.981.981.981.981.75%-
Jun 17, 20261.941.951.941.951.95-0.81%2,000
Jun 16, 20261.971.971.961.961.96-0.20%2,000
Jun 15, 20261.971.971.971.971.97-4.70%-
Jun 12, 20262.072.072.072.072.070.49%-
Jun 11, 20262.022.062.022.062.060.98%3,700
Jun 10, 20262.042.042.042.042.04-2.63%-
Jun 9, 20262.092.092.092.092.091.95%-
Jun 8, 20262.052.052.052.052.05-2.84%-
Jun 5, 20262.182.182.112.112.11-2.99%2,000
Jun 4, 20262.012.182.012.182.187.41%6,000
Jun 3, 20262.002.032.002.032.031.45%2,000
Jun 2, 20262.002.002.002.002.000.20%-
Jun 1, 20261.991.991.991.991.99-0.65%-
May 29, 20261.992.011.992.012.01-0.74%2,032
May 28, 20262.022.022.022.022.02-4.94%-
May 27, 20262.132.132.132.132.130.71%-
May 26, 20262.112.112.112.112.118.99%-
May 25, 20262.132.131.941.941.94-9.53%850
May 22, 20262.142.142.142.142.14-1.61%1,078
May 21, 20262.182.182.182.182.18--
May 20, 20262.182.182.182.182.182.35%-
May 19, 20262.132.132.132.132.13-0.70%-
May 18, 20262.142.142.142.142.142.39%-
May 15, 20262.092.092.092.092.09-3.46%-
May 14, 20262.142.172.142.172.17-1.81%2,000
May 13, 20262.212.212.212.212.213.52%-
May 12, 20262.132.132.132.132.13-0.70%-