FRA:GWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	58.24	58.24	58.24	58.24	58.24	0.45%	-
Oct 22, 2026	57.98	57.98	57.98	57.98	57.98	1.40%	-
Oct 21, 2026	57.18	57.18	57.18	57.18	57.18	0.42%	-
Oct 20, 2026	56.94	56.94	56.94	56.94	56.94	-1.35%	-
Oct 19, 2026	57.72	57.72	57.72	57.72	57.72	0.56%	-
Oct 16, 2026	57.40	57.40	57.40	57.40	57.40	1.66%	-
Oct 15, 2026	56.46	56.46	56.46	56.46	56.46	0.43%	-
Oct 14, 2026	56.22	56.22	56.22	56.22	56.22	0.64%	-
Oct 13, 2026	55.86	55.86	55.86	55.86	55.86	0.58%	-
Oct 12, 2026	55.54	55.54	55.54	55.54	55.54	1.42%	-
Oct 9, 2026	54.76	54.76	54.76	54.76	54.76	0.18%	-
Oct 8, 2026	54.66	54.66	54.66	54.66	54.66	-1.83%	-
Oct 7, 2026	55.68	55.68	55.68	55.68	55.68	-0.43%	-
Oct 6, 2026	55.92	55.92	55.92	55.92	55.92	-0.85%	-
Oct 5, 2026	56.40	56.40	56.40	56.40	56.40	1.84%	-
Oct 2, 2026	55.38	55.38	55.38	55.38	55.38	-0.75%	-
Oct 1, 2026	55.80	55.80	55.80	55.80	55.80	-0.89%	-
Sep 30, 2026	56.46	56.46	56.30	56.30	56.30	-2.16%	20
Sep 29, 2026	57.48	57.54	57.48	57.54	57.54	-0.31%	25
Sep 28, 2026	57.72	57.72	57.72	57.72	57.72	0.77%	-
Sep 25, 2026	57.28	57.28	57.28	57.28	57.28	-0.69%	-
Sep 24, 2026	57.68	57.68	57.68	57.68	57.68	0.21%	-
Sep 23, 2026	57.56	57.56	57.56	57.56	57.56	-2.08%	-
Sep 22, 2026	58.78	58.78	58.78	58.78	58.78	0.93%	-
Sep 21, 2026	58.24	58.24	58.24	58.24	58.24	-	-
Sep 18, 2026	58.24	58.24	58.24	58.24	58.24	0.17%	-
Sep 17, 2026	58.14	58.14	58.14	58.14	58.14	1.01%	-
Sep 16, 2026	57.56	57.56	57.56	57.56	57.56	-0.14%	-
Sep 15, 2026	57.64	57.64	57.64	57.64	57.64	0.03%	-
Sep 14, 2026	57.62	57.62	57.62	57.62	57.62	1.44%	-
Sep 11, 2026	56.80	56.80	56.80	56.80	56.80	1.65%	-
Sep 10, 2026	55.88	55.88	55.88	55.88	55.88	-1.17%	-
Sep 9, 2026	57.10	57.10	56.54	56.54	56.54	-1.22%	5
Sep 8, 2026	57.24	57.24	57.24	57.24	57.24	-0.24%	-
Sep 7, 2026	57.38	57.38	57.38	57.38	57.38	0.74%	-
Sep 4, 2026	56.96	56.96	56.96	56.96	56.96	1.24%	-
Sep 3, 2026	56.26	56.26	56.26	56.26	56.26	2.51%	-
Sep 2, 2026	54.88	54.88	54.88	54.88	54.88	-0.04%	-
Sep 1, 2026	54.90	54.90	54.90	54.90	54.90	-1.23%	-
Aug 31, 2026	56.00	56.00	56.00	56.00	55.58	1.56%	-
Aug 28, 2026	55.14	55.14	55.14	55.14	54.73	-1.15%	-
Aug 27, 2026	55.78	55.78	55.78	55.78	55.37	1.31%	-
Aug 26, 2026	55.06	55.06	55.06	55.06	54.65	-0.29%	-
Aug 25, 2026	55.22	55.22	55.22	55.22	54.81	0.47%	-
Aug 24, 2026	54.96	54.96	54.96	54.96	54.55	0.62%	-
Aug 21, 2026	54.62	54.62	54.62	54.62	54.21	-1.94%	-
Aug 20, 2026	55.70	55.70	55.70	55.70	55.29	-2.52%	-
Aug 19, 2026	57.14	57.14	57.14	57.14	56.72	0.46%	-
Aug 18, 2026	56.88	56.88	56.88	56.88	56.46	-0.91%	-
Aug 17, 2026	57.40	57.40	57.40	57.40	56.97	0.91%	-