FRA:GWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	57.54	57.54	57.54	57.54	57.54	0.52%	-
Jul 16, 2026	57.24	57.24	57.24	57.24	57.24	0.95%	-
Jul 15, 2026	56.70	56.70	56.70	56.70	56.70	0.64%	-
Jul 14, 2026	56.34	56.34	56.34	56.34	56.34	-0.74%	-
Jul 13, 2026	56.76	56.76	56.76	56.76	56.76	-	-
Jul 10, 2026	56.76	56.76	56.76	56.76	56.76	1.03%	-
Jul 9, 2026	56.18	56.18	56.18	56.18	56.18	-1.33%	-
Jul 8, 2026	56.94	56.94	56.94	56.94	56.94	1.21%	-
Jul 7, 2026	56.26	56.26	56.26	56.26	56.26	0.32%	-
Jul 6, 2026	56.08	56.08	56.08	56.08	56.08	-0.07%	-
Jul 3, 2026	56.12	56.12	56.12	56.12	56.12	0.57%	-
Jul 2, 2026	55.80	55.80	55.80	55.80	55.80	0.54%	-
Jul 1, 2026	55.50	55.50	55.50	55.50	55.50	1.46%	-
Jun 30, 2026	54.70	54.70	54.70	54.70	54.70	-0.07%	-
Jun 29, 2026	54.74	54.74	54.74	54.74	54.74	-0.11%	-
Jun 26, 2026	54.80	54.80	54.80	54.80	54.80	-0.18%	-
Jun 25, 2026	54.90	54.90	54.90	54.90	54.90	1.37%	-
Jun 24, 2026	54.16	54.16	54.16	54.16	54.16	-1.49%	-
Jun 23, 2026	54.98	54.98	54.98	54.98	54.98	0.51%	-
Jun 22, 2026	54.24	54.70	54.24	54.70	54.70	-1.16%	828
Jun 19, 2026	55.34	55.34	55.34	55.34	55.34	1.10%	-
Jun 18, 2026	54.74	54.74	54.74	54.74	54.74	3.56%	-
Jun 17, 2026	52.86	52.86	52.86	52.86	52.86	0.57%	-
Jun 16, 2026	52.60	52.60	52.56	52.56	52.56	1.39%	100
Jun 15, 2026	51.82	51.84	51.82	51.84	51.84	1.49%	-
Jun 12, 2026	51.08	51.08	51.08	51.08	51.08	0.31%	-
Jun 11, 2026	50.92	50.92	50.92	50.92	50.92	1.03%	-
Jun 10, 2026	50.40	50.40	50.40	50.40	50.40	1.33%	-
Jun 9, 2026	49.74	49.74	49.74	49.74	49.74	-2.09%	-
Jun 8, 2026	50.80	50.80	50.80	50.80	50.80	2.34%	-
Jun 5, 2026	49.64	49.64	49.64	49.64	49.64	0.89%	-
Jun 4, 2026	49.20	49.20	49.20	49.20	49.20	-0.10%	-
Jun 3, 2026	49.25	49.25	49.25	49.25	49.25	2.03%	-
Jun 2, 2026	48.27	48.27	48.27	48.27	48.27	-2.61%	-
Jun 1, 2026	49.98	49.98	49.98	49.98	49.56	0.93%	-
May 29, 2026	49.52	49.52	49.52	49.52	49.11	0.14%	-
May 28, 2026	49.45	49.45	49.45	49.45	49.04	0.39%	-
May 27, 2026	49.26	49.26	49.26	49.26	48.85	-0.75%	-
May 26, 2026	49.35	49.63	49.35	49.63	49.22	-0.08%	10
May 25, 2026	49.67	49.67	49.67	49.67	49.26	-0.10%	-
May 22, 2026	49.72	49.72	49.72	49.72	49.31	1.08%	-
May 21, 2026	49.19	49.19	49.19	49.19	48.78	0.61%	-
May 20, 2026	48.89	48.89	48.89	48.89	48.48	0.66%	-
May 19, 2026	48.57	48.57	48.57	48.57	48.16	0.56%	-
May 18, 2026	48.30	48.30	48.30	48.30	47.90	0.27%	-
May 15, 2026	48.17	48.17	48.17	48.17	47.77	1.15%	-
May 14, 2026	47.62	47.62	47.62	47.62	47.22	0.66%	-
May 13, 2026	47.31	47.31	47.31	47.31	46.92	0.51%	-
May 12, 2026	47.07	47.07	47.07	47.07	46.68	-0.55%	-
May 11, 2026	47.33	47.33	47.33	47.33	46.94	-0.50%	-