FRA:GWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	58.24	58.24	58.24	58.24	58.24	0.17%	-
Sep 17, 2026	58.14	58.14	58.14	58.14	58.14	1.01%	-
Sep 16, 2026	57.56	57.56	57.56	57.56	57.56	-0.14%	-
Sep 15, 2026	57.64	57.64	57.64	57.64	57.64	0.03%	-
Sep 14, 2026	57.62	57.62	57.62	57.62	57.62	1.44%	-
Sep 11, 2026	56.80	56.80	56.80	56.80	56.80	1.65%	-
Sep 10, 2026	55.88	55.88	55.88	55.88	55.88	-1.17%	-
Sep 9, 2026	57.10	57.10	56.54	56.54	56.54	-1.22%	5
Sep 8, 2026	57.24	57.24	57.24	57.24	57.24	-0.24%	-
Sep 7, 2026	57.38	57.38	57.38	57.38	57.38	0.74%	-
Sep 4, 2026	56.96	56.96	56.96	56.96	56.96	1.24%	-
Sep 3, 2026	56.26	56.26	56.26	56.26	56.26	2.51%	-
Sep 2, 2026	54.88	54.88	54.88	54.88	54.88	-0.04%	-
Sep 1, 2026	54.90	54.90	54.90	54.90	54.90	-1.23%	-
Aug 31, 2026	56.00	56.00	56.00	56.00	55.58	1.56%	-
Aug 28, 2026	55.14	55.14	55.14	55.14	54.73	-1.15%	-
Aug 27, 2026	55.78	55.78	55.78	55.78	55.37	1.31%	-
Aug 26, 2026	55.06	55.06	55.06	55.06	54.65	-0.29%	-
Aug 25, 2026	55.22	55.22	55.22	55.22	54.81	0.47%	-
Aug 24, 2026	54.96	54.96	54.96	54.96	54.55	0.62%	-
Aug 21, 2026	54.62	54.62	54.62	54.62	54.21	-1.94%	-
Aug 20, 2026	55.70	55.70	55.70	55.70	55.29	-2.52%	-
Aug 19, 2026	57.14	57.14	57.14	57.14	56.72	0.46%	-
Aug 18, 2026	56.88	56.88	56.88	56.88	56.46	-0.91%	-
Aug 17, 2026	57.40	57.40	57.40	57.40	56.97	0.91%	-
Aug 14, 2026	56.88	56.88	56.88	56.88	56.46	0.28%	-
Aug 13, 2026	56.72	56.72	56.72	56.72	56.30	0.11%	-
Aug 12, 2026	56.66	56.66	56.66	56.66	56.24	-0.46%	-
Aug 11, 2026	56.92	56.92	56.92	56.92	56.50	0.60%	-
Aug 10, 2026	56.58	56.58	56.58	56.58	56.16	-0.46%	-
Aug 7, 2026	56.84	56.84	56.84	56.84	56.42	0.21%	-
Aug 6, 2026	56.72	56.72	56.72	56.72	56.30	-1.15%	-
Aug 5, 2026	57.38	57.38	57.38	57.38	56.95	-1.00%	-
Aug 4, 2026	57.96	57.96	57.96	57.96	57.53	0.59%	-
Aug 3, 2026	57.62	57.62	57.62	57.62	57.19	0.98%	-
Jul 31, 2026	57.06	57.06	57.06	57.06	56.64	1.67%	-
Jul 30, 2026	56.12	56.12	56.12	56.12	55.70	-1.51%	-
Jul 29, 2026	56.98	56.98	56.98	56.98	56.56	-0.25%	-
Jul 28, 2026	57.12	57.12	57.12	57.12	56.70	-0.59%	-
Jul 27, 2026	57.80	57.80	57.40	57.46	57.03	0.49%	1,300
Jul 24, 2026	57.18	57.18	57.18	57.18	56.76	-0.07%	-
Jul 23, 2026	57.22	57.22	57.22	57.22	56.79	-0.10%	-
Jul 22, 2026	57.28	57.28	57.28	57.28	56.85	0.21%	-
Jul 21, 2026	57.16	57.16	57.16	57.16	56.74	-1.21%	-
Jul 20, 2026	57.86	57.86	57.86	57.86	57.43	0.56%	-
Jul 17, 2026	57.54	57.54	57.54	57.54	57.11	0.52%	-
Jul 16, 2026	57.24	57.24	57.24	57.24	56.81	0.95%	-
Jul 15, 2026	56.70	56.70	56.70	56.70	56.28	0.64%	-
Jul 14, 2026	56.34	56.34	56.34	56.34	55.92	-0.74%	-
Jul 13, 2026	56.76	56.76	56.76	56.76	56.34	-	-