FRA:GWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	55.06	55.06	55.06	55.06	-	-0.29%	-
Aug 25, 2026	55.22	55.22	55.22	55.22	55.22	0.47%	-
Aug 24, 2026	54.96	54.96	54.96	54.96	54.96	0.62%	-
Aug 21, 2026	54.62	54.62	54.62	54.62	54.62	-1.94%	-
Aug 20, 2026	55.70	55.70	55.70	55.70	55.70	-2.52%	-
Aug 19, 2026	57.14	57.14	57.14	57.14	57.14	0.46%	-
Aug 18, 2026	56.88	56.88	56.88	56.88	56.88	-0.91%	-
Aug 17, 2026	57.40	57.40	57.40	57.40	57.40	0.91%	-
Aug 14, 2026	56.88	56.88	56.88	56.88	56.88	0.28%	-
Aug 13, 2026	56.72	56.72	56.72	56.72	56.72	0.11%	-
Aug 12, 2026	56.66	56.66	56.66	56.66	56.66	-0.46%	-
Aug 11, 2026	56.92	56.92	56.92	56.92	56.92	0.60%	-
Aug 10, 2026	56.58	56.58	56.58	56.58	56.58	-0.46%	-
Aug 7, 2026	56.84	56.84	56.84	56.84	56.84	0.21%	-
Aug 6, 2026	56.72	56.72	56.72	56.72	56.72	-1.15%	-
Aug 5, 2026	57.38	57.38	57.38	57.38	57.38	-1.00%	-
Aug 4, 2026	57.96	57.96	57.96	57.96	57.96	0.59%	-
Aug 3, 2026	57.62	57.62	57.62	57.62	57.62	0.98%	-
Jul 31, 2026	57.06	57.06	57.06	57.06	57.06	1.67%	-
Jul 30, 2026	56.12	56.12	56.12	56.12	56.12	-1.51%	-
Jul 29, 2026	56.98	56.98	56.98	56.98	56.98	-0.25%	-
Jul 28, 2026	57.12	57.12	57.12	57.12	57.12	-0.59%	-
Jul 27, 2026	57.80	57.80	57.40	57.46	57.46	0.49%	1,300
Jul 24, 2026	57.18	57.18	57.18	57.18	57.18	-0.07%	-
Jul 23, 2026	57.22	57.22	57.22	57.22	57.22	-0.10%	-
Jul 22, 2026	57.28	57.28	57.28	57.28	57.28	0.21%	-
Jul 21, 2026	57.16	57.16	57.16	57.16	57.16	-1.21%	-
Jul 20, 2026	57.86	57.86	57.86	57.86	57.86	0.56%	-
Jul 17, 2026	57.54	57.54	57.54	57.54	57.54	0.52%	-
Jul 16, 2026	57.24	57.24	57.24	57.24	57.24	0.95%	-
Jul 15, 2026	56.70	56.70	56.70	56.70	56.70	0.64%	-
Jul 14, 2026	56.34	56.34	56.34	56.34	56.34	-0.74%	-
Jul 13, 2026	56.76	56.76	56.76	56.76	56.76	-	-
Jul 10, 2026	56.76	56.76	56.76	56.76	56.76	1.03%	-
Jul 9, 2026	56.18	56.18	56.18	56.18	56.18	-1.33%	-
Jul 8, 2026	56.94	56.94	56.94	56.94	56.94	1.21%	-
Jul 7, 2026	56.26	56.26	56.26	56.26	56.26	0.32%	-
Jul 6, 2026	56.08	56.08	56.08	56.08	56.08	-0.07%	-
Jul 3, 2026	56.12	56.12	56.12	56.12	56.12	0.57%	-
Jul 2, 2026	55.80	55.80	55.80	55.80	55.80	0.54%	-
Jul 1, 2026	55.50	55.50	55.50	55.50	55.50	1.46%	-
Jun 30, 2026	54.70	54.70	54.70	54.70	54.70	-0.07%	-
Jun 29, 2026	54.74	54.74	54.74	54.74	54.74	-0.11%	-
Jun 26, 2026	54.80	54.80	54.80	54.80	54.80	-0.18%	-
Jun 25, 2026	54.90	54.90	54.90	54.90	54.90	1.37%	-
Jun 24, 2026	54.16	54.16	54.16	54.16	54.16	-1.49%	-
Jun 23, 2026	54.98	54.98	54.98	54.98	54.98	0.51%	-
Jun 22, 2026	54.24	54.70	54.24	54.70	54.70	-1.16%	828
Jun 19, 2026	55.34	55.34	55.34	55.34	55.34	1.10%	-
Jun 18, 2026	54.74	54.74	54.74	54.74	54.74	3.56%	-