FRA:GWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	55.34	55.34	55.34	55.34	-	1.10%	-
Jun 18, 2026	54.74	54.74	54.74	54.74	54.74	3.56%	-
Jun 17, 2026	52.86	52.86	52.86	52.86	52.86	0.57%	-
Jun 16, 2026	52.60	52.60	52.56	52.56	52.56	1.39%	100
Jun 15, 2026	51.82	51.84	51.82	51.84	51.84	1.49%	-
Jun 12, 2026	51.08	51.08	51.08	51.08	51.08	0.31%	-
Jun 11, 2026	50.92	50.92	50.92	50.92	50.92	1.03%	-
Jun 10, 2026	50.40	50.40	50.40	50.40	50.40	1.33%	-
Jun 9, 2026	49.74	49.74	49.74	49.74	49.74	-2.09%	-
Jun 8, 2026	50.80	50.80	50.80	50.80	50.80	2.34%	-
Jun 5, 2026	49.64	49.64	49.64	49.64	49.64	0.89%	-
Jun 4, 2026	49.20	49.20	49.20	49.20	49.20	-0.10%	-
Jun 3, 2026	49.25	49.25	49.25	49.25	49.25	2.03%	-
Jun 2, 2026	48.27	48.27	48.27	48.27	48.27	-2.61%	-
Jun 1, 2026	49.98	49.98	49.98	49.98	49.56	0.93%	-
May 29, 2026	49.52	49.52	49.52	49.52	49.11	0.14%	-
May 28, 2026	49.45	49.45	49.45	49.45	49.04	0.39%	-
May 27, 2026	49.26	49.26	49.26	49.26	48.85	-0.75%	-
May 26, 2026	49.35	49.63	49.35	49.63	49.22	-0.08%	10
May 25, 2026	49.67	49.67	49.67	49.67	49.26	-0.10%	-
May 22, 2026	49.72	49.72	49.72	49.72	49.31	1.08%	-
May 21, 2026	49.19	49.19	49.19	49.19	48.78	0.61%	-
May 20, 2026	48.89	48.89	48.89	48.89	48.48	0.66%	-
May 19, 2026	48.57	48.57	48.57	48.57	48.16	0.56%	-
May 18, 2026	48.30	48.30	48.30	48.30	47.90	0.27%	-
May 15, 2026	48.17	48.17	48.17	48.17	47.77	1.15%	-
May 14, 2026	47.62	47.62	47.62	47.62	47.22	0.66%	-
May 13, 2026	47.31	47.31	47.31	47.31	46.92	0.51%	-
May 12, 2026	47.07	47.07	47.07	47.07	46.68	-0.55%	-
May 11, 2026	47.33	47.33	47.33	47.33	46.94	-0.50%	-
May 8, 2026	47.57	47.57	47.57	47.57	47.17	3.62%	-
May 7, 2026	45.91	45.91	45.91	45.91	45.53	-0.20%	-
May 6, 2026	46.00	46.00	46.00	46.00	45.62	-0.33%	-
May 5, 2026	45.76	46.15	45.76	46.15	45.76	-	10
May 4, 2026	46.07	46.15	46.07	46.15	45.76	1.72%	85
Apr 30, 2026	45.37	45.37	45.37	45.37	44.99	0.31%	-
Apr 29, 2026	45.23	45.23	45.23	45.23	44.85	1.28%	-
Apr 28, 2026	44.66	44.66	44.66	44.66	44.29	0.54%	-
Apr 27, 2026	44.42	44.42	44.42	44.42	44.05	-0.78%	-
Apr 24, 2026	44.77	44.77	44.77	44.77	44.40	1.61%	-
Apr 23, 2026	44.06	44.06	44.06	44.06	43.69	-0.50%	-
Apr 22, 2026	44.28	44.28	44.28	44.28	43.91	0.64%	-
Apr 21, 2026	43.85	44.00	43.85	44.00	43.63	1.10%	42
Apr 20, 2026	43.52	43.52	43.52	43.52	43.16	0.86%	-
Apr 17, 2026	43.15	43.15	43.15	43.15	42.79	-0.87%	-
Apr 16, 2026	43.53	43.53	43.53	43.53	43.17	2.21%	-
Apr 15, 2026	42.59	42.59	42.59	42.59	42.23	0.24%	-
Apr 14, 2026	42.28	42.49	42.28	42.49	42.14	2.09%	4
Apr 13, 2026	41.62	41.62	41.62	41.62	41.27	-0.24%	-
Apr 10, 2026	41.72	41.72	41.72	41.72	41.37	1.21%	-