W.W. Grainger, Inc. (FRA:GWW)
Germany · Delayed Price · Currency is EUR 917.20
-6.00 (-0.65%)
At close: Mar 27, 2026
FRA:GWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 917.20 | 917.20 | 917.20 | 917.20 | 917.20 | -0.65% | - |
| Mar 26, 2026 | 923.20 | 923.20 | 923.20 | 923.20 | 923.20 | 0.68% | - |
| Mar 25, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.17% | - |
| Mar 24, 2026 | 906.00 | 915.40 | 906.00 | 915.40 | 915.40 | 1.17% | 1 |
| Mar 23, 2026 | 889.20 | 904.80 | 889.20 | 904.80 | 904.80 | 0.78% | 23 |
| Mar 20, 2026 | 897.80 | 897.80 | 897.80 | 897.80 | 897.80 | -1.32% | - |
| Mar 19, 2026 | 909.80 | 909.80 | 909.80 | 909.80 | 909.80 | -1.69% | - |
| Mar 18, 2026 | 925.40 | 925.40 | 925.40 | 925.40 | 925.40 | 0.85% | - |
| Mar 17, 2026 | 917.60 | 917.60 | 917.60 | 917.60 | 917.60 | -2.59% | - |
| Mar 16, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.32% | - |
| Mar 13, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | -1.16% | - |
| Mar 12, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.19% | - |
| Mar 11, 2026 | 948.20 | 948.20 | 948.20 | 948.20 | 948.20 | -1.43% | - |
| Mar 10, 2026 | 955.40 | 962.00 | 955.40 | 962.00 | 962.00 | 2.19% | 1 |
| Mar 9, 2026 | 941.40 | 941.40 | 941.40 | 941.40 | 941.40 | -4.02% | - |
| Mar 6, 2026 | 980.80 | 980.80 | 980.80 | 980.80 | 980.80 | -0.16% | - |
| Mar 5, 2026 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | -0.20% | - |
| Mar 4, 2026 | 984.40 | 984.40 | 984.40 | 984.40 | 984.40 | 0.90% | - |
| Mar 3, 2026 | 975.60 | 975.60 | 975.60 | 975.60 | 975.60 | 1.52% | - |
| Mar 2, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | 3.38% | - |
| Feb 27, 2026 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | -1.00% | - |
| Feb 26, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | -1.05% | - |
| Feb 25, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.81% | - |
| Feb 24, 2026 | 941.40 | 941.40 | 941.40 | 941.40 | 941.40 | -1.26% | - |
| Feb 23, 2026 | 947.40 | 953.40 | 947.40 | 953.40 | 953.40 | 0.08% | 6 |
| Feb 20, 2026 | 952.60 | 952.60 | 952.60 | 952.60 | 952.60 | -0.17% | - |
| Feb 19, 2026 | 954.20 | 954.20 | 954.20 | 954.20 | 954.20 | 0.53% | - |
| Feb 18, 2026 | 949.20 | 949.20 | 949.20 | 949.20 | 949.20 | 0.04% | - |
| Feb 17, 2026 | 948.80 | 948.80 | 948.80 | 948.80 | 948.80 | 0.19% | - |
| Feb 16, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 1.31% | - |
| Feb 13, 2026 | 934.80 | 934.80 | 934.80 | 934.80 | 934.80 | -7.03% | - |
| Feb 12, 2026 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1.67% | - |
| Feb 11, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | -0.36% | - |
| Feb 10, 2026 | 992.60 | 992.60 | 992.60 | 992.60 | 992.60 | -1.09% | - |
| Feb 9, 2026 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.83% | - |
| Feb 6, 2026 | 995.20 | 995.20 | 995.20 | 995.20 | 993.29 | -1.07% | - |
| Feb 5, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,004.07 | 3.78% | - |
| Feb 4, 2026 | 969.40 | 969.40 | 969.40 | 969.40 | 967.54 | 5.14% | - |
| Feb 3, 2026 | 922.00 | 922.00 | 922.00 | 922.00 | 920.23 | 2.86% | - |
| Feb 2, 2026 | 896.40 | 896.40 | 896.40 | 896.40 | 894.68 | 0.07% | - |
| Jan 30, 2026 | 895.80 | 895.80 | 895.80 | 895.80 | 894.08 | 0.67% | - |
| Jan 29, 2026 | 889.80 | 889.80 | 889.80 | 889.80 | 888.09 | 1.46% | - |
| Jan 28, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 875.31 | -1.46% | - |
| Jan 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 888.29 | 0.52% | - |
| Jan 26, 2026 | 884.80 | 885.40 | 884.80 | 885.40 | 883.70 | -1.86% | 2 |
| Jan 23, 2026 | 902.20 | 902.20 | 902.20 | 902.20 | 900.47 | 0.29% | - |
| Jan 22, 2026 | 899.60 | 899.60 | 899.60 | 899.60 | 897.87 | 2.55% | - |
| Jan 21, 2026 | 877.20 | 877.20 | 877.20 | 877.20 | 875.51 | -2.36% | - |
| Jan 20, 2026 | 898.40 | 898.40 | 898.40 | 898.40 | 896.67 | -0.84% | - |
| Jan 19, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 904.26 | -0.22% | - |