W.W. Grainger, Inc. (FRA:GWW)
Germany flag Germany · Delayed Price · Currency is EUR
828.40
-2.40 (-0.29%)
At close: Oct 23, 2025

W.W. Grainger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025828.40828.40828.40828.40828.40-0.29%-
Oct 22, 2025830.80830.80830.80830.80830.800.22%-
Oct 21, 2025829.00829.00829.00829.00829.001.77%-
Oct 20, 2025814.60814.60814.60814.60814.600.72%-
Oct 17, 2025808.80808.80808.80808.80808.80-0.79%-
Oct 16, 2025815.20815.20815.20815.20815.20-0.56%-
Oct 15, 2025819.80819.80819.80819.80819.802.19%-
Oct 14, 2025802.20802.20802.20802.20802.20-1.57%-
Oct 13, 2025815.00815.00815.00815.00815.00-2.00%-
Oct 10, 2025832.00832.00831.60831.60831.600.75%10
Oct 9, 2025825.40825.40825.40825.40825.400.66%-
Oct 8, 2025820.00820.00820.00820.00820.000.66%-
Oct 7, 2025814.60814.60814.60814.60814.60-0.90%-
Oct 6, 2025811.00822.00811.00822.00822.001.78%10
Oct 3, 2025809.40809.40807.60807.60807.600.92%5
Oct 2, 2025800.20800.20800.20800.20800.20-0.79%-
Oct 1, 2025807.80807.80806.60806.60806.600.35%15
Sep 30, 2025803.80803.80803.80803.80803.80-1.08%-
Sep 29, 2025812.60812.60812.60812.60812.600.42%-
Sep 26, 2025809.20809.20809.20809.20809.200.42%-
Sep 25, 2025805.80805.80805.80805.80805.80-1.88%-
Sep 24, 2025821.20821.20821.20821.20821.20-0.32%-
Sep 23, 2025824.80824.80823.80823.80823.80-1.41%2
Sep 22, 2025835.60835.60835.60835.60835.60-1.44%-
Sep 19, 2025847.80847.80847.80847.80847.800.86%-
Sep 18, 2025840.60840.60840.60840.60840.601.01%-
Sep 17, 2025832.20832.20832.20832.20832.20-2.55%-
Sep 16, 2025854.00854.00854.00854.00854.000.42%-
Sep 15, 2025850.40850.40850.40850.40850.40-1.48%-
Sep 12, 2025860.00863.20860.00863.20863.202.23%30
Sep 11, 2025844.40844.40844.40844.40844.400.09%-
Sep 10, 2025843.60843.60843.60843.60843.600.26%-
Sep 9, 2025841.40841.40841.40841.40841.40-0.64%-
Sep 8, 2025841.80846.80841.80846.80846.80-3.16%3
Sep 5, 2025874.40874.40874.40874.40874.400.81%-
Sep 4, 2025867.40867.40867.40867.40867.400.02%-
Sep 3, 2025867.20867.20867.20867.20867.200.77%-
Sep 2, 2025860.60860.60860.60860.60860.60-1.19%1
Sep 1, 2025858.60871.00858.60871.00871.000.93%1
Aug 29, 2025863.00863.00863.00863.00863.00-0.51%-
Aug 28, 2025867.40867.40867.40867.40867.400.12%-
Aug 27, 2025864.60866.40864.60866.40866.400.23%15
Aug 26, 2025864.40864.40864.40864.40864.40-0.18%-
Aug 25, 2025866.00866.00866.00866.00866.001.67%-
Aug 22, 2025851.80851.80851.80851.80851.80-0.05%-
Aug 21, 2025852.20852.20852.20852.20852.200.42%-
Aug 20, 2025848.60848.60848.60848.60848.60-0.26%-
Aug 19, 2025833.00850.80833.00850.80850.803.48%6
Aug 18, 2025822.20822.20822.20822.20822.20-1.30%-
Aug 15, 2025833.00833.00833.00833.00833.00-0.02%-