W.W. Grainger, Inc. (FRA:GWW)
Germany · Delayed Price · Currency is EUR 1,093.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:GWW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | - | - |
| Sep 17, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.09% | - |
| Sep 16, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.73% | - |
| Sep 15, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Sep 14, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.10% | - |
| Sep 11, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.46% | - |
| Sep 10, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | -0.73% | - |
| Sep 9, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | -2.48% | - |
| Sep 8, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | -0.27% | - |
| Sep 7, 2026 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.89% | - |
| Sep 4, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.91% | - |
| Sep 3, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | -1.96% | - |
| Sep 2, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.18% | - |
| Sep 1, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.45% | - |
| Aug 31, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.84% | - |
| Aug 28, 2026 | 1,126.00 | 1,141.00 | 1,126.00 | 1,141.00 | 1,141.00 | 0.18% | 6 |
| Aug 27, 2026 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 2.80% | - |
| Aug 26, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | -1.69% | - |
| Aug 25, 2026 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.08% | - |
| Aug 24, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.90% | - |
| Aug 21, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.63% | - |
| Aug 20, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | -1.24% | - |
| Aug 19, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.44% | - |
| Aug 18, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.26% | - |
| Aug 17, 2026 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | -0.26% | - |
| Aug 14, 2026 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.07% | - |
| Aug 13, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.45% | - |
| Aug 12, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.36% | - |
| Aug 11, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.82% | - |
| Aug 10, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.62% | - |
| Aug 7, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,102.85 | - | - |
| Aug 6, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,102.85 | -1.34% | - |
| Aug 5, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,117.82 | -5.41% | - |
| Aug 4, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,181.69 | -0.59% | - |
| Aug 3, 2026 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,188.68 | 1.79% | - |
| Jul 31, 2026 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1,167.72 | -1.10% | - |
| Jul 30, 2026 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 1,180.69 | -0.76% | 2 |
| Jul 29, 2026 | 1,219.00 | 1,219.00 | 1,192.00 | 1,192.00 | 1,189.68 | -2.45% | 10 |
| Jul 28, 2026 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,219.62 | 1.24% | - |
| Jul 27, 2026 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,204.65 | 1.09% | - |
| Jul 24, 2026 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,191.67 | 1.44% | - |
| Jul 23, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,174.71 | -0.68% | - |
| Jul 22, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,182.69 | -0.67% | - |
| Jul 21, 2026 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,190.67 | -1.89% | - |
| Jul 20, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,213.63 | - | - |
| Jul 17, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,213.63 | 2.27% | - |
| Jul 16, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,186.68 | -0.08% | - |
| Jul 15, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,187.68 | -1.98% | - |
| Jul 14, 2026 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,211.63 | 1.25% | - |
| Jul 13, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,196.66 | 0.17% | - |