Skip to main content
logo
Lundin Mining Corporation (FRA:GXD)
Germany flag Germany · Delayed Price · Currency is EUR
23.46
+1.68 (7.71%)
At close: Feb 20, 2026

Lundin Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202622.1223.4622.1223.4623.467.71%250
Feb 19, 202621.7821.7821.7821.7821.780.93%-
Feb 18, 202621.0221.5821.0221.5821.58-1.19%15
Feb 17, 202621.8421.8421.8421.8421.840.92%27
Feb 16, 202621.6421.6421.6421.6421.642.37%50
Feb 13, 202621.7021.7021.1421.1421.14-4.08%1,070
Feb 12, 202622.3622.3622.0422.0422.041.29%797
Feb 11, 202621.5021.7621.5021.7621.761.59%230
Feb 10, 202621.4221.4221.4221.4221.420.56%-
Feb 9, 202620.7421.3020.7421.3021.305.86%300
Feb 6, 202619.9620.1219.9620.1220.121.41%500
Feb 5, 202620.3820.3819.8419.8419.84-11.90%3,500
Feb 4, 202622.6422.9022.4422.5222.521.44%1,868
Feb 3, 202622.1222.2022.1222.2022.204.13%3,500
Feb 2, 202620.2021.3220.2021.3221.32-1.75%1,227
Jan 30, 202622.1422.1421.4621.7021.70-5.82%1,031
Jan 29, 202622.6223.1022.5023.0423.044.44%1,550
Jan 28, 202622.0222.3022.0222.0622.061.47%740
Jan 27, 202621.5821.9021.5821.7421.74-2.07%4,650
Jan 26, 202621.2622.2621.2622.2022.2010.34%565
Jan 23, 202620.4420.4419.6720.1220.12-1.28%1,017
Jan 22, 202622.7622.7620.1020.3820.38-10.22%10,102
Jan 21, 202622.1422.7022.1422.7022.705.58%359
Jan 20, 202621.5021.5021.5021.5021.500.19%-
Jan 19, 202621.6621.7421.4621.4621.461.32%3,550
Jan 16, 202621.1821.1821.1821.1821.18-0.94%-
Jan 15, 202621.3621.3820.7421.3821.381.71%575
Jan 14, 202620.6821.0220.6821.0221.020.10%80
Jan 13, 202620.7821.0020.7821.0021.000.57%280
Jan 12, 202620.8621.0220.7820.8820.885.72%1,668
Jan 9, 202619.2519.7519.2519.7519.752.76%200
Jan 8, 202619.1519.2219.1519.2219.22-0.67%18
Jan 7, 202619.3519.3519.3519.3519.35-1.78%-
Jan 6, 202619.5719.7019.5719.7019.703.30%3,500
Jan 5, 202618.9019.0718.9019.0719.071.98%640
Jan 2, 202618.7018.7018.7018.7018.703.66%-
Dec 30, 202518.0418.0418.0418.0418.041.35%-
Dec 29, 202518.2118.5017.8017.8017.80-1.66%350
Dec 23, 202518.1018.1018.1018.1018.102.26%-
Dec 22, 202517.4817.7017.4817.7017.702.02%200
Dec 19, 202517.2117.5717.2117.3517.350.23%354
Dec 18, 202517.3117.3117.3117.3117.310.23%55
Dec 17, 202517.2717.2717.2717.2717.270.94%-
Dec 16, 202517.1117.1117.1117.1117.110.71%-
Dec 15, 202516.9916.9916.9916.9916.991.49%100
Dec 12, 202516.7816.9816.7416.7416.74-0.18%350
Dec 11, 202516.4916.7716.4916.7716.775.74%450
Dec 10, 202515.8615.8615.8615.8615.861.15%-
Dec 9, 202515.6815.6815.6815.6815.68-1.26%-
Dec 8, 202515.9515.9515.8815.8815.88-2.46%300