Skip to main content
logo
Lundin Mining Corporation (FRA:GXD)
Germany flag Germany · Delayed Price · Currency is EUR
23.56
-0.11 (-0.46%)
Last updated: May 25, 2026, 8:11 AM CET

FRA:GXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202623.6723.6723.6723.6723.67-0.08%31
May 21, 202623.6923.6923.6923.6923.691.24%31
May 20, 202623.4023.4023.4023.4023.40-1.97%-
May 19, 202623.8723.8723.8723.8723.87-0.91%-
May 18, 202624.0924.0924.0924.0924.09-1.19%-
May 15, 202625.3025.4724.3824.3824.38-4.99%244
May 14, 202626.1526.1525.2825.6625.66-2.36%247
May 13, 202625.2926.2825.2926.2826.289.59%1,600
May 12, 202623.9823.9823.9823.9823.980.33%-
May 11, 202623.0623.9023.0623.9023.905.85%70
May 8, 202622.5822.5822.5822.5822.58-1.83%-
May 7, 202623.0023.0023.0023.0023.008.59%-
May 6, 202621.1821.1821.1821.1821.180.67%-
May 5, 202621.0421.0421.0421.0421.04--
May 4, 202621.5121.5121.0421.0421.04-5.05%950
Apr 30, 202621.1522.1621.1522.1622.163.41%3,500
Apr 29, 202621.4321.4321.4321.4321.43-6.83%-
Apr 28, 202623.0023.0023.0023.0023.00-1.08%-
Apr 27, 202623.1823.2522.9923.2523.250.48%176
Apr 24, 202623.4223.4223.1423.1423.14-0.47%200
Apr 23, 202623.2523.2523.2523.2523.25-0.73%-
Apr 22, 202623.4223.4223.4223.4223.42-5.11%-
Apr 21, 202624.9024.9024.6824.6824.68-0.40%10
Apr 20, 202624.7824.7824.7824.7824.78-1.00%-
Apr 17, 202625.4326.0124.9025.0325.03-1.96%2,750
Apr 16, 202625.2625.5325.2625.5325.532.45%136
Apr 15, 202624.9224.9224.9224.9224.922.64%-
Apr 14, 202624.2824.2824.2824.2824.281.97%-
Apr 13, 202623.4923.8123.4923.8123.81-1.33%500
Apr 10, 202623.2224.1323.2224.1324.133.65%50
Apr 9, 202623.2823.2823.2823.2823.281.22%-
Apr 8, 202622.4223.0022.4223.0023.003.60%100
Apr 7, 202622.2022.2022.2022.2022.204.32%152
Apr 2, 202621.2821.2821.2821.2821.28-1.39%-
Apr 1, 202621.5821.5821.5821.5821.589.16%-
Mar 31, 202619.7719.7719.7719.7719.770.30%-
Mar 30, 202620.0820.2019.7119.7119.71-2.33%244
Mar 27, 202619.6520.1819.6520.1820.180.50%350
Mar 26, 202620.6820.6820.0820.0820.08-2.81%480
Mar 25, 202620.2820.6620.2820.6620.663.51%250
Mar 24, 202619.9619.9619.9619.9619.9611.63%-
Mar 23, 202617.8817.8817.8817.8817.88-5.94%-
Mar 20, 202619.8619.8619.0119.0119.01-2.87%300
Mar 19, 202620.5220.5219.0519.5919.57-6.71%1,020
Mar 18, 202621.6221.6221.0021.0020.98-4.37%500
Mar 17, 202621.9621.9621.9621.9621.94-1.52%-
Mar 16, 202621.9222.3021.5022.3022.28-0.80%1,519
Mar 13, 202622.7822.7822.4822.4822.46-3.19%100
Mar 12, 202623.2223.2223.2223.2223.200.43%-
Mar 11, 202623.0823.1223.0823.1223.10-1.53%250