FRA:GXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	23.74	23.74	23.74	23.74	-	0.64%	-
Aug 25, 2026	23.59	23.59	23.59	23.59	23.59	-1.63%	-
Aug 24, 2026	23.76	23.98	23.76	23.98	23.98	7.10%	151
Aug 21, 2026	22.39	22.39	22.39	22.39	22.39	2.80%	25
Aug 20, 2026	21.89	21.89	21.78	21.78	21.78	0.93%	25
Aug 19, 2026	21.58	21.58	21.58	21.58	21.58	-2.57%	-
Aug 18, 2026	22.40	22.40	22.15	22.15	22.15	-1.34%	100
Aug 17, 2026	22.10	22.45	22.10	22.45	22.45	3.08%	90
Aug 14, 2026	21.78	21.78	21.78	21.78	21.78	-4.05%	-
Aug 13, 2026	22.70	22.70	22.70	22.70	22.70	-0.96%	-
Aug 12, 2026	22.92	22.92	22.92	22.92	22.92	-2.55%	-
Aug 11, 2026	23.52	23.52	23.52	23.52	23.52	-0.76%	107
Aug 10, 2026	23.34	23.70	23.34	23.70	23.70	2.11%	107
Aug 7, 2026	23.21	23.21	23.21	23.21	23.21	-1.32%	-
Aug 6, 2026	23.52	23.52	23.52	23.52	23.52	1.29%	-
Aug 5, 2026	23.22	23.22	23.22	23.22	23.22	7.95%	-
Aug 4, 2026	21.51	21.51	21.51	21.51	21.51	0.05%	-
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	-2.80%	-
Jul 31, 2026	22.12	22.12	22.12	22.12	22.12	3.32%	-
Jul 30, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%	-
Jul 29, 2026	21.47	21.47	21.47	21.47	21.47	-2.41%	-
Jul 28, 2026	22.00	22.00	22.00	22.00	22.00	-1.61%	-
Jul 27, 2026	22.36	22.36	22.36	22.36	22.36	-0.80%	-
Jul 24, 2026	22.54	22.54	22.54	22.54	22.54	-2.68%	-
Jul 23, 2026	23.16	23.16	23.16	23.16	23.16	3.49%	-
Jul 22, 2026	22.38	22.38	22.38	22.38	22.38	-0.40%	-
Jul 21, 2026	21.27	22.47	21.27	22.47	22.47	9.02%	877
Jul 20, 2026	20.61	20.61	20.61	20.61	20.61	-0.34%	-
Jul 17, 2026	20.68	20.68	20.68	20.68	20.68	-1.57%	-
Jul 16, 2026	21.30	21.30	21.01	21.01	21.01	-2.64%	74
Jul 15, 2026	21.76	21.76	21.58	21.58	21.58	0.89%	122
Jul 14, 2026	20.99	21.39	20.99	21.39	21.39	2.59%	100
Jul 13, 2026	20.86	20.86	20.85	20.85	20.85	-1.47%	250
Jul 10, 2026	21.16	21.16	21.16	21.16	21.16	6.14%	-
Jul 9, 2026	19.94	19.94	19.94	19.94	19.94	-2.42%	-
Jul 8, 2026	20.43	20.43	20.43	20.43	20.43	-3.63%	-
Jul 7, 2026	21.20	21.20	21.20	21.20	21.20	-1.58%	-
Jul 6, 2026	21.58	21.58	21.54	21.54	21.54	-0.60%	500
Jul 3, 2026	21.34	21.67	21.34	21.67	21.67	3.39%	93
Jul 2, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%	-
Jul 1, 2026	21.16	21.16	21.16	21.16	21.16	1.54%	-
Jun 30, 2026	20.84	20.84	20.84	20.84	20.84	0.19%	-
Jun 29, 2026	20.80	20.80	20.80	20.80	20.80	0.68%	-
Jun 26, 2026	20.66	20.66	20.66	20.66	20.66	2.33%	-
Jun 25, 2026	20.19	20.19	20.19	20.19	20.19	-5.92%	-
Jun 24, 2026	21.46	21.46	21.46	21.46	21.46	-2.32%	-
Jun 23, 2026	22.78	22.78	21.97	21.97	21.97	-4.23%	2,500
Jun 22, 2026	22.60	22.94	22.60	22.94	22.94	1.06%	90
Jun 19, 2026	22.98	22.98	22.70	22.70	22.70	-5.02%	87
Jun 18, 2026	23.90	23.90	23.90	23.90	23.90	-5.68%	-