Skip to main content
logo
Lundin Mining Corporation (FRA:GXD)
Germany flag Germany · Delayed Price · Currency is EUR
22.78
-0.16 (-0.70%)
Last updated: Jun 23, 2026, 8:04 AM CET

FRA:GXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202622.9822.9822.9822.98--3.85%-
Jun 18, 202623.9023.9023.9023.9023.90-5.68%-
Jun 17, 202625.3425.3425.3425.3425.343.64%-
Jun 16, 202624.4524.4524.4524.4524.45-0.29%-
Jun 15, 202623.5124.5223.5124.5224.524.61%180
Jun 12, 202622.8023.4422.8023.4423.445.06%55
Jun 11, 202622.3122.3122.3122.3122.31-0.04%-
Jun 10, 202622.9622.9622.3222.3222.32-5.58%90
Jun 9, 202623.6423.6423.6423.6423.64-0.84%-
Jun 8, 202623.0823.8423.0823.8423.84-7.85%16
Jun 5, 202625.8725.8725.8725.8725.87-0.13%-
Jun 4, 202625.9225.9225.9225.9225.90-1.14%2,303
Jun 3, 202627.3127.3126.2226.2226.200.96%2,303
Jun 2, 202625.9725.9725.9725.9725.950.97%-
Jun 1, 202625.6225.7225.6225.7225.70-0.69%3,200
May 29, 202625.9025.9025.9025.9025.886.67%-
May 28, 202624.2824.2824.2824.2824.26-0.16%-
May 27, 202624.3224.3224.3224.3224.30-0.86%-
May 26, 202624.5324.5324.5324.5324.514.12%-
May 25, 202623.5623.5623.5623.5623.54-0.46%-
May 22, 202623.6723.6723.6723.6723.65-0.08%-
May 21, 202623.6923.6923.6923.6923.671.24%31
May 20, 202623.4023.4023.4023.4023.38-1.97%-
May 19, 202623.8723.8723.8723.8723.85-0.91%-
May 18, 202624.0924.0924.0924.0924.07-1.19%-
May 15, 202625.3025.4724.3824.3824.36-4.99%244
May 14, 202626.1526.1525.2825.6625.64-2.36%247
May 13, 202625.2926.2825.2926.2826.269.59%1,600
May 12, 202623.9823.9823.9823.9823.960.33%-
May 11, 202623.0623.9023.0623.9023.885.85%70
May 8, 202622.5822.5822.5822.5822.57-1.83%-
May 7, 202623.0023.0023.0023.0022.998.59%-
May 6, 202621.1821.1821.1821.1821.170.67%-
May 5, 202621.0421.0421.0421.0421.03--
May 4, 202621.5121.5121.0421.0421.03-5.05%950
Apr 30, 202621.1522.1621.1522.1622.153.41%3,500
Apr 29, 202621.4321.4321.4321.4321.42-6.83%-
Apr 28, 202623.0023.0023.0023.0022.99-1.08%-
Apr 27, 202623.1823.2522.9923.2523.230.48%176
Apr 24, 202623.4223.4223.1423.1423.12-0.47%200
Apr 23, 202623.2523.2523.2523.2523.23-0.73%-
Apr 22, 202623.4223.4223.4223.4223.40-5.11%-
Apr 21, 202624.9024.9024.6824.6824.66-0.40%10
Apr 20, 202624.7824.7824.7824.7824.76-1.00%-
Apr 17, 202625.4326.0124.9025.0325.01-1.96%2,750
Apr 16, 202625.2625.5325.2625.5325.512.45%136
Apr 15, 202624.9224.9224.9224.9224.902.64%-
Apr 14, 202624.2824.2824.2824.2824.261.97%-
Apr 13, 202623.4923.8123.4923.8123.79-1.33%500
Apr 10, 202623.2224.1323.2224.1324.113.65%50