FRA:GXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.64	20.64	20.64	20.64	20.64	0.78%	-
Sep 17, 2026	19.89	20.48	19.89	20.48	20.48	1.04%	100
Sep 16, 2026	20.03	20.27	20.03	20.27	20.27	-	20
Sep 15, 2026	20.14	20.27	20.14	20.27	20.27	0.30%	50
Sep 14, 2026	20.78	20.78	19.96	20.21	20.21	-6.35%	300
Sep 11, 2026	21.58	21.58	21.58	21.58	21.58	-2.97%	400
Sep 10, 2026	23.37	23.37	22.24	22.24	22.24	-6.32%	200
Sep 9, 2026	23.35	23.74	23.35	23.74	23.74	6.36%	50
Sep 8, 2026	22.32	22.32	22.32	22.32	22.32	1.18%	-
Sep 7, 2026	22.06	22.06	22.06	22.06	22.06	-0.50%	-
Sep 4, 2026	22.17	22.17	22.17	22.17	22.17	-0.46%	-
Sep 3, 2026	22.01	22.29	22.01	22.29	22.27	1.32%	2
Sep 2, 2026	22.11	22.11	22.00	22.00	21.98	-4.68%	50
Sep 1, 2026	23.10	23.10	23.08	23.08	23.06	-5.29%	400
Aug 31, 2026	24.08	24.37	24.08	24.37	24.35	-0.16%	800
Aug 28, 2026	24.22	24.41	24.22	24.41	24.39	2.61%	2
Aug 27, 2026	23.53	23.79	23.53	23.79	23.77	0.21%	134
Aug 26, 2026	23.74	23.74	23.74	23.74	23.72	0.64%	2,000
Aug 25, 2026	23.59	23.59	23.59	23.59	23.57	-1.63%	-
Aug 24, 2026	23.76	23.98	23.76	23.98	23.96	7.10%	151
Aug 21, 2026	22.39	22.39	22.39	22.39	22.37	2.80%	-
Aug 20, 2026	21.89	21.89	21.78	21.78	21.76	0.93%	25
Aug 19, 2026	21.58	21.58	21.58	21.58	21.56	-2.57%	-
Aug 18, 2026	22.40	22.40	22.15	22.15	22.13	-1.34%	100
Aug 17, 2026	22.10	22.45	22.10	22.45	22.43	3.08%	90
Aug 14, 2026	21.78	21.78	21.78	21.78	21.76	-4.05%	-
Aug 13, 2026	22.70	22.70	22.70	22.70	22.68	-0.96%	-
Aug 12, 2026	22.92	22.92	22.92	22.92	22.90	-2.55%	-
Aug 11, 2026	23.52	23.52	23.52	23.52	23.50	-0.76%	107
Aug 10, 2026	23.34	23.70	23.34	23.70	23.68	2.11%	107
Aug 7, 2026	23.21	23.21	23.21	23.21	23.19	-1.32%	-
Aug 6, 2026	23.52	23.52	23.52	23.52	23.50	1.29%	-
Aug 5, 2026	23.22	23.22	23.22	23.22	23.20	7.95%	-
Aug 4, 2026	21.51	21.51	21.51	21.51	21.49	0.05%	-
Aug 3, 2026	21.50	21.50	21.50	21.50	21.48	-2.80%	-
Jul 31, 2026	22.12	22.12	22.12	22.12	22.10	3.32%	-
Jul 30, 2026	21.41	21.41	21.41	21.41	21.39	-0.28%	-
Jul 29, 2026	21.47	21.47	21.47	21.47	21.45	-2.41%	-
Jul 28, 2026	22.00	22.00	22.00	22.00	21.98	-1.61%	-
Jul 27, 2026	22.36	22.36	22.36	22.36	22.34	-0.80%	-
Jul 24, 2026	22.54	22.54	22.54	22.54	22.52	-2.68%	-
Jul 23, 2026	23.16	23.16	23.16	23.16	23.14	3.49%	-
Jul 22, 2026	22.38	22.38	22.38	22.38	22.36	-0.40%	-
Jul 21, 2026	21.27	22.47	21.27	22.47	22.45	9.02%	877
Jul 20, 2026	20.61	20.61	20.61	20.61	20.59	-0.34%	-
Jul 17, 2026	20.68	20.68	20.68	20.68	20.66	-1.57%	-
Jul 16, 2026	21.30	21.30	21.01	21.01	20.99	-2.64%	74
Jul 15, 2026	21.76	21.76	21.58	21.58	21.56	0.89%	122
Jul 14, 2026	20.99	21.39	20.99	21.39	21.37	2.59%	100
Jul 13, 2026	20.86	20.86	20.85	20.85	20.83	-1.47%	250