Lundin Mining Corporation (FRA:GXD)
Germany · Delayed Price · Currency is EUR 20.86
-0.30 (-1.42%)
Last updated: Jul 13, 2026, 8:07 AM CET
FRA:GXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 6.14% | - |
| Jul 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.42% | - |
| Jul 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.63% | - |
| Jul 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.58% | - |
| Jul 6, 2026 | 21.58 | 21.58 | 21.54 | 21.54 | 21.54 | -0.60% | 500 |
| Jul 3, 2026 | 21.34 | 21.67 | 21.34 | 21.67 | 21.67 | 3.39% | 93 |
| Jul 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.95% | - |
| Jul 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.54% | - |
| Jun 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% | - |
| Jun 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% | - |
| Jun 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.33% | - |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -5.92% | - |
| Jun 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.32% | - |
| Jun 23, 2026 | 22.78 | 22.78 | 21.97 | 21.97 | 21.97 | -4.23% | 2,500 |
| Jun 22, 2026 | 22.60 | 22.94 | 22.60 | 22.94 | 22.94 | 1.06% | 90 |
| Jun 19, 2026 | 22.98 | 22.98 | 22.70 | 22.70 | 22.70 | -5.02% | 87 |
| Jun 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -5.68% | - |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.64% | - |
| Jun 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% | - |
| Jun 15, 2026 | 23.51 | 24.52 | 23.51 | 24.52 | 24.52 | 4.61% | 180 |
| Jun 12, 2026 | 22.80 | 23.44 | 22.80 | 23.44 | 23.44 | 5.06% | 55 |
| Jun 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% | - |
| Jun 10, 2026 | 22.96 | 22.96 | 22.32 | 22.32 | 22.32 | -5.58% | 90 |
| Jun 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.84% | - |
| Jun 8, 2026 | 23.08 | 23.84 | 23.08 | 23.84 | 23.84 | -7.85% | 16 |
| Jun 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13% | - |
| Jun 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.90 | -1.14% | 2,303 |
| Jun 3, 2026 | 27.31 | 27.31 | 26.22 | 26.22 | 26.20 | 0.96% | 2,303 |
| Jun 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.95 | 0.97% | - |
| Jun 1, 2026 | 25.62 | 25.72 | 25.62 | 25.72 | 25.70 | -0.69% | 3,200 |
| May 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.88 | 6.67% | - |
| May 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.26 | -0.16% | - |
| May 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.30 | -0.86% | - |
| May 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.51 | 4.12% | - |
| May 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.54 | -0.46% | - |
| May 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.65 | -0.08% | - |
| May 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.67 | 1.24% | 31 |
| May 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.38 | -1.97% | - |
| May 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.85 | -0.91% | - |
| May 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.07 | -1.19% | - |
| May 15, 2026 | 25.30 | 25.47 | 24.38 | 24.38 | 24.36 | -4.99% | 244 |
| May 14, 2026 | 26.15 | 26.15 | 25.28 | 25.66 | 25.64 | -2.36% | 247 |
| May 13, 2026 | 25.29 | 26.28 | 25.29 | 26.28 | 26.26 | 9.59% | 1,600 |
| May 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.96 | 0.33% | - |
| May 11, 2026 | 23.06 | 23.90 | 23.06 | 23.90 | 23.88 | 5.85% | 70 |
| May 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.57 | -1.83% | - |
| May 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.99 | 8.59% | - |
| May 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.17 | 0.67% | - |
| May 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | - | - |
| May 4, 2026 | 21.51 | 21.51 | 21.04 | 21.04 | 21.03 | -5.05% | 950 |