Skip to main content
logo
Galapagos NV (FRA:GXE)
Germany flag Germany · Delayed Price · Currency is EUR
28.16
+0.04 (0.14%)
At close: Jan 29, 2026

Galapagos NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202628.1428.2628.1428.2628.26-0.07%-
Jan 29, 202628.1628.2828.1628.2828.280.57%-
Jan 28, 202628.8028.8028.1228.1228.12-1.47%-
Jan 27, 202628.6828.9628.5428.5428.54-0.21%50
Jan 26, 202628.6028.6028.6028.6028.60-0.63%-
Jan 23, 202628.9628.9628.7828.7828.78-0.55%-
Jan 22, 202628.3428.9428.3428.9428.942.19%-
Jan 21, 202628.2828.3228.0228.3228.320.93%265
Jan 20, 202627.0228.0627.0228.0628.063.01%-
Jan 19, 202628.0428.0427.2427.2427.24-4.22%-
Jan 16, 202629.2229.2228.4428.4428.44-2.27%-
Jan 15, 202629.0629.1029.0629.1029.100.83%-
Jan 14, 202628.4428.8628.4428.8628.861.62%-
Jan 13, 202628.0628.4028.0628.4028.401.43%-
Jan 12, 202628.1428.1428.0028.0028.00-0.64%-
Jan 9, 202627.9828.1827.9828.1828.180.57%-
Jan 8, 202627.8028.0227.8028.0228.020.65%-
Jan 7, 202627.6027.8427.6027.8427.841.02%-
Jan 6, 202627.4227.5627.4227.5627.560.07%-
Jan 5, 202627.9828.1027.5427.5427.54-1.29%185
Jan 2, 202627.6027.9027.6027.9027.90-0.07%-
Dec 30, 202527.8427.9227.8427.9227.920.22%-
Dec 29, 202527.5027.8627.5027.8627.861.24%-
Dec 23, 202527.3427.7027.3427.5227.520.51%1
Dec 22, 202527.3427.3827.3427.3827.380.15%-
Dec 19, 202526.5627.3426.5627.3427.342.09%-
Dec 18, 202526.6426.7826.6426.7826.781.06%-
Dec 17, 202526.1026.5026.1026.5026.501.38%-
Dec 16, 202526.1026.1426.1026.1426.14-0.38%-
Dec 15, 202526.7826.7826.2426.2426.24-1.94%35
Dec 12, 202527.3827.3826.7626.7626.76-2.62%-
Dec 11, 202527.0627.4827.0627.4827.480.22%15
Dec 10, 202526.9427.4226.9427.4227.421.71%-
Dec 9, 202526.7026.9626.7026.9626.961.05%-
Dec 8, 202527.0627.0626.6826.6826.68-0.07%-
Dec 5, 202527.0427.0426.7026.7026.70-0.96%-
Dec 4, 202526.9626.9626.9626.9626.960.60%-
Dec 3, 202526.6426.8026.6426.8026.800.68%-
Dec 2, 202526.4626.6226.4626.6226.620.68%-
Dec 1, 202526.5826.5826.4426.4426.44-1.05%-
Nov 28, 202526.5026.7226.5026.7226.720.91%-
Nov 27, 202526.5426.5426.4826.4826.48-0.23%-
Nov 26, 202526.6426.6426.5426.5426.540.15%-
Nov 25, 202526.7226.7226.5026.5026.50-1.05%-
Nov 24, 202526.3626.7826.3626.7826.783.08%100
Nov 21, 202525.9825.9825.9825.9825.980.31%-
Nov 20, 202526.3226.3225.9025.9025.90-0.77%-
Nov 19, 202525.9426.1025.9426.1026.100.62%-
Nov 18, 202526.0026.0025.9425.9425.94-1.44%-
Nov 17, 202526.6426.6426.3226.3226.32-1.28%-