Skip to main content
logo
Galapagos NV (FRA:GXE)
Germany flag Germany · Delayed Price · Currency is EUR
28.18
+0.16 (0.57%)
At close: Jan 9, 2026

Galapagos NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202627.9828.1827.9828.1828.180.57%-
Jan 8, 202627.8028.0227.8028.0228.020.65%-
Jan 7, 202627.6027.8427.6027.8427.841.02%-
Jan 6, 202627.4227.5627.4227.5627.560.07%-
Jan 5, 202627.9828.1027.5427.5427.54-1.29%185
Jan 2, 202627.6027.9027.6027.9027.90-0.07%-
Dec 30, 202527.8427.9227.8427.9227.920.22%-
Dec 29, 202527.5027.8627.5027.8627.861.24%-
Dec 23, 202527.3427.7027.3427.5227.520.51%1
Dec 22, 202527.3427.3827.3427.3827.380.15%-
Dec 19, 202526.5627.3426.5627.3427.342.09%-
Dec 18, 202526.6426.7826.6426.7826.781.06%-
Dec 17, 202526.1026.5026.1026.5026.501.38%-
Dec 16, 202526.1026.1426.1026.1426.14-0.38%-
Dec 15, 202526.7826.7826.2426.2426.24-1.94%35
Dec 12, 202527.3827.3826.7626.7626.76-2.62%-
Dec 11, 202527.0627.4827.0627.4827.480.22%15
Dec 10, 202526.9427.4226.9427.4227.421.71%-
Dec 9, 202526.7026.9626.7026.9626.961.05%-
Dec 8, 202527.0627.0626.6826.6826.68-0.07%-
Dec 5, 202527.0427.0426.7026.7026.70-0.96%-
Dec 4, 202526.9626.9626.9626.9626.960.60%-
Dec 3, 202526.6426.8026.6426.8026.800.68%-
Dec 2, 202526.4626.6226.4626.6226.620.68%-
Dec 1, 202526.5826.5826.4426.4426.44-1.05%-
Nov 28, 202526.5026.7226.5026.7226.720.91%-
Nov 27, 202526.5426.5426.4826.4826.48-0.23%-
Nov 26, 202526.6426.6426.5426.5426.540.15%-
Nov 25, 202526.7226.7226.5026.5026.50-1.05%-
Nov 24, 202526.3626.7826.3626.7826.783.08%100
Nov 21, 202525.9825.9825.9825.9825.980.31%-
Nov 20, 202526.3226.3225.9025.9025.90-0.77%-
Nov 19, 202525.9426.1025.9426.1026.100.62%-
Nov 18, 202526.0026.0025.9425.9425.94-1.44%-
Nov 17, 202526.6426.6426.3226.3226.32-1.28%-
Nov 14, 202526.8026.8026.6626.6626.66-0.45%-
Nov 13, 202527.6827.6826.7826.7826.78-3.39%-
Nov 12, 202527.2627.7227.2627.7227.72-1.35%-
Nov 11, 202527.7428.1027.7428.1028.100.93%-
Nov 10, 202527.1027.8427.1027.8427.843.49%-
Nov 7, 202526.7026.9026.7026.9026.900.60%-
Nov 6, 202526.0626.7426.0626.7426.741.91%-
Nov 5, 202526.2426.2426.2426.2426.24-0.08%-
Nov 4, 202526.2626.2626.2626.2626.26-0.68%-
Nov 3, 202526.8426.8626.4426.4426.44-3.15%20
Oct 31, 202526.6627.3026.6627.3027.301.79%-
Oct 30, 202526.5026.8226.5026.8226.821.28%-
Oct 29, 202526.5626.5626.4826.4826.48-0.23%-
Oct 28, 202526.2826.5426.2826.5426.540.84%-
Oct 27, 202527.3827.3826.3226.3226.32-3.31%-