FRA:GXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.30	26.30	26.30	26.30	26.30	1.54%	-
Mar 26, 2026	26.18	26.18	25.90	25.90	25.90	-1.60%	-
Mar 25, 2026	25.54	26.32	25.54	26.32	26.32	2.97%	-
Mar 24, 2026	27.36	27.36	25.56	25.56	25.56	-5.89%	-
Mar 23, 2026	27.18	27.18	27.16	27.16	27.16	-1.16%	-
Mar 20, 2026	27.80	27.80	27.48	27.48	27.48	-1.43%	-
Mar 19, 2026	27.70	27.88	27.70	27.88	27.88	0.50%	-
Mar 18, 2026	28.90	28.90	27.74	27.74	27.74	-3.07%	-
Mar 17, 2026	27.96	28.62	27.96	28.62	28.62	1.78%	-
Mar 16, 2026	27.44	28.12	27.44	28.12	28.12	2.18%	-
Mar 13, 2026	27.40	27.52	27.40	27.52	27.52	0.44%	-
Mar 12, 2026	27.66	27.66	27.40	27.40	27.40	-1.79%	-
Mar 11, 2026	28.44	28.44	27.90	27.90	27.90	-1.55%	-
Mar 10, 2026	27.84	28.34	27.84	28.34	28.34	1.29%	-
Mar 9, 2026	27.16	27.98	27.16	27.98	27.98	0.07%	-
Mar 6, 2026	28.44	28.44	27.96	27.96	27.96	-0.92%	-
Mar 5, 2026	28.46	28.46	28.22	28.22	28.22	-1.95%	-
Mar 4, 2026	27.98	28.78	27.98	28.78	28.78	2.13%	-
Mar 3, 2026	28.60	28.60	28.18	28.18	28.18	-2.49%	-
Mar 2, 2026	27.78	28.90	27.78	28.90	28.90	2.05%	-
Feb 27, 2026	27.96	28.32	27.96	28.32	28.32	1.14%	-
Feb 26, 2026	28.58	28.58	28.00	28.00	28.00	-2.03%	-
Feb 25, 2026	29.10	29.10	28.58	28.58	28.58	-1.72%	-
Feb 24, 2026	28.60	29.08	28.60	29.08	29.08	3.19%	-
Feb 23, 2026	28.24	28.24	28.18	28.18	28.18	-0.77%	-
Feb 20, 2026	28.86	28.86	28.40	28.40	28.40	-1.32%	-
Feb 19, 2026	28.98	28.98	28.78	28.78	28.78	-0.62%	-
Feb 18, 2026	28.42	28.96	28.42	28.96	28.96	3.28%	-
Feb 17, 2026	27.66	28.04	27.66	28.04	28.04	1.01%	-
Feb 16, 2026	28.22	28.22	27.76	27.76	27.76	-1.28%	-
Feb 13, 2026	27.96	28.12	27.96	28.12	28.12	0.64%	-
Feb 12, 2026	28.42	28.42	27.94	27.94	27.94	-1.55%	-
Feb 11, 2026	28.26	28.38	28.26	28.38	28.38	0.71%	-
Feb 10, 2026	27.98	28.18	27.98	28.18	28.18	0.79%	-
Feb 9, 2026	27.84	27.96	27.84	27.96	27.96	0.07%	-
Feb 6, 2026	28.20	28.20	27.94	27.94	27.94	-0.64%	-
Feb 5, 2026	29.02	29.02	28.12	28.12	28.12	-3.17%	-
Feb 4, 2026	29.02	29.04	29.02	29.04	29.04	0.62%	-
Feb 3, 2026	28.80	28.86	28.80	28.86	28.86	0.70%	-
Feb 2, 2026	28.02	28.66	28.02	28.66	28.66	1.42%	-
Jan 30, 2026	28.14	28.26	28.14	28.26	28.26	-0.07%	-
Jan 29, 2026	28.16	28.28	28.16	28.28	28.28	0.57%	-
Jan 28, 2026	28.80	28.80	28.12	28.12	28.12	-1.47%	-
Jan 27, 2026	28.68	28.96	28.54	28.54	28.54	-0.21%	50
Jan 26, 2026	28.60	28.60	28.60	28.60	28.60	-0.63%	-
Jan 23, 2026	28.96	28.96	28.78	28.78	28.78	-0.55%	-
Jan 22, 2026	28.34	28.94	28.34	28.94	28.94	2.19%	-
Jan 21, 2026	28.28	28.32	28.02	28.32	28.32	0.93%	265
Jan 20, 2026	27.02	28.06	27.02	28.06	28.06	3.01%	-
Jan 19, 2026	28.04	28.04	27.24	27.24	27.24	-4.22%	-