Lakefront Biotherapeutics NV (FRA:GXE)
Germany · Delayed Price · Currency is EUR 26.14
-0.08 (-0.31%)
At close: Oct 12, 2026
FRA:GXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 26.30 | 26.30 | 26.14 | 26.14 | 26.14 | -0.31% | - |
| Oct 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.68% | - |
| Oct 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.80% | - |
| Oct 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.08% | - |
| Oct 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% | - |
| Oct 5, 2026 | 25.66 | 25.98 | 25.66 | 25.98 | 25.98 | 1.09% | - |
| Oct 2, 2026 | 25.62 | 25.70 | 25.62 | 25.70 | 25.70 | -1.38% | - |
| Oct 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% | - |
| Sep 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% | - |
| Sep 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% | - |
| Sep 28, 2026 | 25.60 | 25.98 | 25.60 | 25.98 | 25.98 | 1.33% | - |
| Sep 25, 2026 | 26.50 | 26.50 | 25.64 | 25.64 | 25.64 | -2.66% | - |
| Sep 24, 2026 | 26.72 | 26.72 | 26.34 | 26.34 | 26.34 | -1.72% | - |
| Sep 23, 2026 | 26.58 | 26.80 | 26.58 | 26.80 | 26.80 | 3.08% | - |
| Sep 22, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 2.44% | - |
| Sep 21, 2026 | 24.86 | 25.38 | 24.86 | 25.38 | 25.38 | 1.76% | - |
| Sep 18, 2026 | 25.02 | 25.02 | 24.94 | 24.94 | 24.94 | - | - |
| Sep 17, 2026 | 23.96 | 24.94 | 23.96 | 24.94 | 24.94 | 4.79% | - |
| Sep 16, 2026 | 23.94 | 23.94 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Sep 15, 2026 | 22.94 | 24.00 | 22.94 | 24.00 | 24.00 | 4.08% | - |
| Sep 14, 2026 | 23.00 | 23.06 | 23.00 | 23.06 | 23.06 | -0.26% | - |
| Sep 11, 2026 | 23.08 | 23.12 | 23.08 | 23.12 | 23.12 | 0.52% | - |
| Sep 10, 2026 | 23.56 | 23.56 | 23.00 | 23.00 | 23.00 | -2.13% | - |
| Sep 9, 2026 | 23.68 | 23.68 | 23.50 | 23.50 | 23.50 | -0.76% | - |
| Sep 8, 2026 | 24.16 | 24.16 | 23.68 | 23.68 | 23.68 | -2.15% | - |
| Sep 7, 2026 | 24.38 | 24.38 | 24.20 | 24.20 | 24.20 | -0.74% | - |
| Sep 4, 2026 | 24.66 | 24.66 | 24.38 | 24.38 | 24.38 | -1.22% | - |
| Sep 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.82% | - |
| Sep 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% | - |
| Sep 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% | - |
| Aug 31, 2026 | 24.80 | 24.80 | 24.30 | 24.30 | 24.30 | -1.94% | - |
| Aug 28, 2026 | 25.22 | 25.22 | 24.78 | 24.78 | 24.78 | -1.43% | - |
| Aug 27, 2026 | 25.04 | 25.14 | 25.04 | 25.14 | 25.14 | -0.63% | - |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.77% | - |
| Aug 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.55% | - |
| Aug 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% | - |
| Aug 21, 2026 | 24.00 | 24.52 | 24.00 | 24.52 | 24.52 | -2.08% | - |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 5.12% | - |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.19% | - |
| Aug 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% | - |
| Aug 17, 2026 | 23.68 | 23.68 | 23.66 | 23.66 | 23.66 | 0.08% | - |
| Aug 14, 2026 | 24.14 | 24.14 | 23.64 | 23.64 | 23.64 | -1.91% | - |
| Aug 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.43% | - |
| Aug 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47% | - |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% | - |
| Aug 10, 2026 | 23.20 | 23.24 | 23.20 | 23.24 | 23.24 | 3.11% | - |
| Aug 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% | - |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.76% | - |
| Aug 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% | - |
| Aug 4, 2026 | 23.18 | 23.18 | 22.74 | 22.74 | 22.74 | -3.73% | - |