Lakefront Biotherapeutics NV (FRA:GXE)
Germany · Delayed Price · Currency is EUR 25.30
+0.44 (1.77%)
At close: Aug 26, 2026
FRA:GXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.55% | - |
| Aug 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% | - |
| Aug 21, 2026 | 24.00 | 24.52 | 24.00 | 24.52 | 24.52 | -2.08% | - |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 5.12% | - |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.19% | - |
| Aug 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% | - |
| Aug 17, 2026 | 23.68 | 23.68 | 23.66 | 23.66 | 23.66 | 0.08% | - |
| Aug 14, 2026 | 24.14 | 24.14 | 23.64 | 23.64 | 23.64 | -1.91% | - |
| Aug 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.43% | - |
| Aug 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.47% | - |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% | - |
| Aug 10, 2026 | 23.20 | 23.24 | 23.20 | 23.24 | 23.24 | 3.11% | - |
| Aug 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% | - |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.76% | - |
| Aug 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% | - |
| Aug 4, 2026 | 23.18 | 23.18 | 22.74 | 22.74 | 22.74 | -3.73% | - |
| Aug 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% | - |
| Jul 31, 2026 | 23.94 | 24.06 | 23.48 | 23.48 | 23.48 | -1.59% | 80 |
| Jul 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.53% | - |
| Jul 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% | - |
| Jul 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% | - |
| Jul 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% | - |
| Jul 24, 2026 | 24.56 | 24.56 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% | - |
| Jul 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | - |
| Jul 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% | - |
| Jul 20, 2026 | 25.94 | 25.94 | 25.26 | 25.26 | 25.26 | -2.32% | - |
| Jul 17, 2026 | 25.56 | 25.86 | 25.56 | 25.86 | 25.86 | 1.57% | - |
| Jul 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.70% | - |
| Jul 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.00% | - |
| Jul 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% | - |
| Jul 13, 2026 | 25.92 | 25.96 | 25.92 | 25.96 | 25.96 | -0.84% | - |
| Jul 10, 2026 | 26.44 | 26.44 | 26.18 | 26.18 | 26.18 | -2.09% | - |
| Jul 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% | - |
| Jul 8, 2026 | 26.54 | 26.66 | 26.54 | 26.66 | 26.66 | 2.15% | - |
| Jul 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.10% | - |
| Jul 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Jul 3, 2026 | 26.22 | 26.66 | 26.22 | 26.66 | 26.66 | 3.49% | - |
| Jul 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% | - |
| Jul 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% | - |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.49% | - |
| Jun 29, 2026 | 25.58 | 25.58 | 25.46 | 25.46 | 25.46 | - | - |
| Jun 26, 2026 | 24.88 | 25.46 | 24.88 | 25.46 | 25.46 | 0.32% | - |
| Jun 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% | - |
| Jun 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.11% | - |
| Jun 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% | - |
| Jun 22, 2026 | 24.46 | 24.72 | 24.46 | 24.72 | 24.72 | 1.90% | - |
| Jun 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41% | - |
| Jun 18, 2026 | 24.66 | 24.66 | 24.36 | 24.36 | 24.36 | -0.65% | - |
| Jun 17, 2026 | 23.98 | 24.52 | 23.98 | 24.52 | 24.52 | 2.59% | 91 |