Skip to main content
logo
Lakefront Biotherapeutics NV (FRA:GXE)
Germany flag Germany · Delayed Price · Currency is EUR
25.46
+0.08 (0.32%)
At close: Jun 26, 2026

FRA:GXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.8824.8824.8824.88--1.97%-
Jun 25, 202625.3825.3825.3825.3825.380.87%-
Jun 24, 202625.1625.1625.1625.1625.162.11%-
Jun 23, 202624.6424.6424.6424.6424.64-0.32%-
Jun 22, 202624.4624.7224.4624.7224.721.90%-
Jun 19, 202624.2624.2624.2624.2624.26-0.41%-
Jun 18, 202624.6624.6624.3624.3624.36-0.65%-
Jun 17, 202623.9824.5223.9824.5224.522.59%91
Jun 16, 202624.6224.6223.9023.9023.90-2.85%23
Jun 15, 202625.0825.0824.6024.6024.600.33%-
Jun 12, 202624.5224.5224.5224.5224.520.33%-
Jun 11, 202624.4424.4424.4424.4424.44--
Jun 10, 202624.0624.4424.0624.4424.441.33%500
Jun 9, 202623.9624.1223.9624.1224.120.75%-
Jun 8, 202624.0224.0223.9423.9423.94-0.99%-
Jun 5, 202623.8024.1823.8024.1824.181.34%-
Jun 4, 202623.2223.8623.2223.8623.862.84%-
Jun 3, 202623.3023.3023.2023.2023.20-0.51%-
Jun 2, 202623.6223.6223.3223.3223.32-4.19%-
Jun 1, 202624.3424.3424.3424.3424.340.41%-
May 29, 202624.3024.3024.2424.2424.240.17%-
May 28, 202623.7024.2023.7024.2024.201.51%-
May 27, 202623.4623.8423.4623.8423.841.79%-
May 26, 202623.7023.7023.4223.4223.42-1.51%-
May 25, 202623.9023.9023.7823.7823.781.02%-
May 22, 202623.7223.7223.5423.5423.54-0.68%-
May 21, 202623.1823.7023.1823.7023.701.80%-
May 20, 202622.7823.2822.7823.2823.283.19%-
May 19, 202622.5622.5622.5622.5622.56-0.53%-
May 18, 202622.9822.9822.6822.6822.68-2.16%-
May 15, 202623.3423.3423.1823.1823.18-2.85%-
May 14, 202623.8623.8623.8623.8623.862.67%-
May 13, 202623.2423.2423.2423.2423.240.78%-
May 12, 202623.0623.0623.0623.0623.06-0.52%-
May 11, 202623.8223.8223.1823.1823.18-2.61%-
May 8, 202623.5223.8023.5223.8023.80-2.86%-
May 7, 202624.5024.5024.5024.5024.500.57%-
May 6, 202624.3224.3624.3224.3624.361.08%13
May 5, 202624.1024.1024.1024.1024.100.50%-
May 4, 202623.5223.9823.5223.9823.981.61%-
Apr 30, 202623.5223.6023.5223.6023.60-2.32%-
Apr 29, 202624.1624.1624.1624.1624.160.67%-
Apr 28, 202624.1624.1624.0024.0024.00-0.99%-
Apr 27, 202624.1624.2424.1624.2424.24-0.82%-
Apr 24, 202624.4424.4424.4424.4424.44-0.08%-
Apr 23, 202624.5224.5224.4624.4624.46-0.89%-
Apr 22, 202624.7024.7024.6824.6824.681.23%-
Apr 21, 202624.6224.6224.3824.3824.38-0.89%-
Apr 20, 202624.3824.8024.3824.6024.60-0.16%8
Apr 17, 202624.4024.6424.4024.6424.641.32%-