Skip to main content
logo
Lakefront Biotherapeutics NV (FRA:GXE)
Germany flag Germany · Delayed Price · Currency is EUR
23.30
-0.02 (-0.09%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:GXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.6223.6223.6223.62--2.96%-
Jun 1, 202624.3424.3424.3424.3424.340.41%-
May 29, 202624.3024.3024.2424.2424.240.17%-
May 28, 202623.7024.2023.7024.2024.201.51%-
May 27, 202623.4623.8423.4623.8423.841.79%-
May 26, 202623.7023.7023.4223.4223.42-1.51%-
May 25, 202623.9023.9023.7823.7823.781.02%-
May 22, 202623.7223.7223.5423.5423.54-0.68%-
May 21, 202623.1823.7023.1823.7023.701.80%-
May 20, 202622.7823.2822.7823.2823.283.19%-
May 19, 202622.5622.5622.5622.5622.56-0.53%-
May 18, 202622.9822.9822.6822.6822.68-2.16%-
May 15, 202623.3423.3423.1823.1823.18-2.85%-
May 14, 202623.8623.8623.8623.8623.862.67%-
May 13, 202623.2423.2423.2423.2423.240.78%-
May 12, 202623.0623.0623.0623.0623.06-0.52%-
May 11, 202623.8223.8223.1823.1823.18-2.61%-
May 8, 202623.5223.8023.5223.8023.80-2.86%-
May 7, 202624.5024.5024.5024.5024.500.57%-
May 6, 202624.3224.3624.3224.3624.361.08%13
May 5, 202624.1024.1024.1024.1024.100.50%-
May 4, 202623.5223.9823.5223.9823.981.61%-
Apr 30, 202623.5223.6023.5223.6023.60-2.32%-
Apr 29, 202624.1624.1624.1624.1624.160.67%-
Apr 28, 202624.1624.1624.0024.0024.00-0.99%-
Apr 27, 202624.1624.2424.1624.2424.24-0.82%-
Apr 24, 202624.4424.4424.4424.4424.44-0.08%-
Apr 23, 202624.5224.5224.4624.4624.46-0.89%-
Apr 22, 202624.7024.7024.6824.6824.681.23%-
Apr 21, 202624.6224.6224.3824.3824.38-0.89%-
Apr 20, 202624.3824.8024.3824.6024.60-0.16%8
Apr 17, 202624.4024.6424.4024.6424.641.32%-
Apr 16, 202624.6824.6824.3224.3224.32-0.98%-
Apr 15, 202624.0624.5624.0624.5624.561.74%-
Apr 14, 202623.9824.1423.9824.1424.141.43%-
Apr 13, 202623.8023.8023.8023.8023.80-0.75%-
Apr 10, 202624.2224.2223.9823.9823.98-0.75%-
Apr 9, 202624.4824.4824.1624.1624.16-1.55%-
Apr 8, 202625.7425.7424.5424.5424.54-0.89%-
Apr 7, 202625.3025.3024.7624.7624.76-1.98%-
Apr 2, 202625.0225.2625.0225.2625.26-1.48%-
Apr 1, 202625.8425.8425.6425.6425.64-0.39%-
Mar 31, 202625.8625.8625.7425.7425.743.37%-
Mar 30, 202624.8624.9024.8624.9024.90-5.32%-
Mar 27, 202626.3026.3026.3026.3026.301.54%-
Mar 26, 202626.1826.1825.9025.9025.90-1.60%-
Mar 25, 202625.5426.3225.5426.3226.322.97%-
Mar 24, 202627.3627.3625.5625.5625.56-5.89%-
Mar 23, 202627.1827.1827.1627.1627.16-1.16%-
Mar 20, 202627.8027.8027.4827.4827.48-1.43%-