FRA:GXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	24.52	24.52	24.46	24.46	24.46	-0.89%	-
Apr 22, 2026	24.70	24.70	24.68	24.68	24.68	1.23%	-
Apr 21, 2026	24.62	24.62	24.38	24.38	24.38	-0.89%	-
Apr 20, 2026	24.38	24.80	24.38	24.60	24.60	-0.16%	8
Apr 17, 2026	24.40	24.64	24.40	24.64	24.64	1.32%	-
Apr 16, 2026	24.68	24.68	24.32	24.32	24.32	-0.98%	-
Apr 15, 2026	24.06	24.56	24.06	24.56	24.56	1.74%	-
Apr 14, 2026	23.98	24.14	23.98	24.14	24.14	1.43%	-
Apr 13, 2026	23.80	23.80	23.80	23.80	23.80	-0.75%	-
Apr 10, 2026	24.22	24.22	23.98	23.98	23.98	-0.75%	-
Apr 9, 2026	24.48	24.48	24.16	24.16	24.16	-1.55%	-
Apr 8, 2026	25.74	25.74	24.54	24.54	24.54	-0.89%	-
Apr 7, 2026	25.30	25.30	24.76	24.76	24.76	-1.98%	-
Apr 2, 2026	25.02	25.26	25.02	25.26	25.26	-1.48%	-
Apr 1, 2026	25.84	25.84	25.64	25.64	25.64	-0.39%	-
Mar 31, 2026	25.86	25.86	25.74	25.74	25.74	3.37%	-
Mar 30, 2026	24.86	24.90	24.86	24.90	24.90	-5.32%	-
Mar 27, 2026	26.30	26.30	26.30	26.30	26.30	1.54%	-
Mar 26, 2026	26.18	26.18	25.90	25.90	25.90	-1.60%	-
Mar 25, 2026	25.54	26.32	25.54	26.32	26.32	2.97%	-
Mar 24, 2026	27.36	27.36	25.56	25.56	25.56	-5.89%	-
Mar 23, 2026	27.18	27.18	27.16	27.16	27.16	-1.16%	-
Mar 20, 2026	27.80	27.80	27.48	27.48	27.48	-1.43%	-
Mar 19, 2026	27.70	27.88	27.70	27.88	27.88	0.50%	-
Mar 18, 2026	28.90	28.90	27.74	27.74	27.74	-3.07%	-
Mar 17, 2026	27.96	28.62	27.96	28.62	28.62	1.78%	-
Mar 16, 2026	27.44	28.12	27.44	28.12	28.12	2.18%	-
Mar 13, 2026	27.40	27.52	27.40	27.52	27.52	0.44%	-
Mar 12, 2026	27.66	27.66	27.40	27.40	27.40	-1.79%	-
Mar 11, 2026	28.44	28.44	27.90	27.90	27.90	-1.55%	-
Mar 10, 2026	27.84	28.34	27.84	28.34	28.34	1.29%	-
Mar 9, 2026	27.16	27.98	27.16	27.98	27.98	0.07%	-
Mar 6, 2026	28.44	28.44	27.96	27.96	27.96	-0.92%	-
Mar 5, 2026	28.46	28.46	28.22	28.22	28.22	-1.95%	-
Mar 4, 2026	27.98	28.78	27.98	28.78	28.78	2.13%	-
Mar 3, 2026	28.60	28.60	28.18	28.18	28.18	-2.49%	-
Mar 2, 2026	27.78	28.90	27.78	28.90	28.90	2.05%	-
Feb 27, 2026	27.96	28.32	27.96	28.32	28.32	1.14%	-
Feb 26, 2026	28.58	28.58	28.00	28.00	28.00	-2.03%	-
Feb 25, 2026	29.10	29.10	28.58	28.58	28.58	-1.72%	-
Feb 24, 2026	28.60	29.08	28.60	29.08	29.08	3.19%	-
Feb 23, 2026	28.24	28.24	28.18	28.18	28.18	-0.77%	-
Feb 20, 2026	28.86	28.86	28.40	28.40	28.40	-1.32%	-
Feb 19, 2026	28.98	28.98	28.78	28.78	28.78	-0.62%	-
Feb 18, 2026	28.42	28.96	28.42	28.96	28.96	3.28%	-
Feb 17, 2026	27.66	28.04	27.66	28.04	28.04	1.01%	-
Feb 16, 2026	28.22	28.22	27.76	27.76	27.76	-1.28%	-
Feb 13, 2026	27.96	28.12	27.96	28.12	28.12	0.64%	-
Feb 12, 2026	28.42	28.42	27.94	27.94	27.94	-1.55%	-
Feb 11, 2026	28.26	28.38	28.26	28.38	28.38	0.71%	-