Skip to main content
logo
Lakefront Biotherapeutics NV (FRA:GXE)
Germany flag Germany · Delayed Price · Currency is EUR
24.52
+0.02 (0.08%)
Last updated: Jul 28, 2026, 8:01 AM CET

FRA:GXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202624.5024.5024.5024.5024.501.24%-
Jul 24, 202624.5624.5624.2024.2024.20-3.20%-
Jul 23, 202625.0025.0025.0025.0025.00-1.19%-
Jul 22, 202625.3025.3025.3025.3025.30-0.16%-
Jul 21, 202625.3425.3425.3425.3425.340.32%-
Jul 20, 202625.9425.9425.2625.2625.26-2.32%-
Jul 17, 202625.5625.8625.5625.8625.861.57%-
Jul 16, 202625.4625.4625.4625.4625.46-0.70%-
Jul 15, 202625.6425.6425.6425.6425.64-1.00%-
Jul 14, 202625.9025.9025.9025.9025.90-0.23%-
Jul 13, 202625.9225.9625.9225.9625.96-0.84%-
Jul 10, 202626.4426.4426.1826.1826.18-2.09%-
Jul 9, 202626.7426.7426.7426.7426.740.30%-
Jul 8, 202626.5426.6626.5426.6626.662.15%-
Jul 7, 202626.1026.1026.1026.1026.10-2.10%-
Jul 6, 202626.6626.6626.6626.6626.66--
Jul 3, 202626.2226.6626.2226.6626.663.49%-
Jul 2, 202625.7625.7625.7625.7625.76-0.77%-
Jul 1, 202625.9625.9625.9625.9625.960.46%-
Jun 30, 202625.8425.8425.8425.8425.841.49%-
Jun 29, 202625.5825.5825.4625.4625.46--
Jun 26, 202624.8825.4624.8825.4625.460.32%-
Jun 25, 202625.3825.3825.3825.3825.380.87%-
Jun 24, 202625.1625.1625.1625.1625.162.11%-
Jun 23, 202624.6424.6424.6424.6424.64-0.32%-
Jun 22, 202624.4624.7224.4624.7224.721.90%-
Jun 19, 202624.2624.2624.2624.2624.26-0.41%-
Jun 18, 202624.6624.6624.3624.3624.36-0.65%-
Jun 17, 202623.9824.5223.9824.5224.522.59%91
Jun 16, 202624.6224.6223.9023.9023.90-2.85%23
Jun 15, 202625.0825.0824.6024.6024.600.33%-
Jun 12, 202624.5224.5224.5224.5224.520.33%-
Jun 11, 202624.4424.4424.4424.4424.44--
Jun 10, 202624.0624.4424.0624.4424.441.33%500
Jun 9, 202623.9624.1223.9624.1224.120.75%-
Jun 8, 202624.0224.0223.9423.9423.94-0.99%-
Jun 5, 202623.8024.1823.8024.1824.181.34%-
Jun 4, 202623.2223.8623.2223.8623.862.84%-
Jun 3, 202623.3023.3023.2023.2023.20-0.51%-
Jun 2, 202623.6223.6223.3223.3223.32-4.19%-
Jun 1, 202624.3424.3424.3424.3424.340.41%-
May 29, 202624.3024.3024.2424.2424.240.17%-
May 28, 202623.7024.2023.7024.2024.201.51%-
May 27, 202623.4623.8423.4623.8423.841.79%-
May 26, 202623.7023.7023.4223.4223.42-1.51%-
May 25, 202623.9023.9023.7823.7823.781.02%-
May 22, 202623.7223.7223.5423.5423.54-0.68%-
May 21, 202623.1823.7023.1823.7023.701.80%-
May 20, 202622.7823.2822.7823.2823.283.19%-
May 19, 202622.5622.5622.5622.5622.56-0.53%-