Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	44.72	45.04	43.40	43.62	-	-4.93%	1,385
Jul 30, 2025	46.16	46.16	45.88	45.88	-	-0.26%	190
Jul 29, 2025	47.76	47.76	46.00	46.00	-	-4.01%	100
Jul 28, 2025	49.46	49.66	47.62	47.92	-	-0.33%	620
Jul 25, 2025	48.08	48.08	48.08	48.08	-	0.29%	100
Jul 24, 2025	47.94	47.94	47.94	47.94	-	-0.13%	-
Jul 23, 2025	47.54	48.00	47.54	48.00	-	2.00%	100
Jul 22, 2025	47.06	47.06	47.06	47.06	-	-0.55%	-
Jul 21, 2025	46.90	47.32	46.70	47.32	-	0.90%	114
Jul 18, 2025	47.76	47.76	46.40	46.90	-	-0.85%	999
Jul 17, 2025	46.90	48.78	46.90	47.30	-	1.50%	220
Jul 16, 2025	49.88	50.90	46.60	46.60	-	-7.36%	3,876
Jul 15, 2025	49.60	50.30	49.60	50.30	-	3.12%	935
Jul 14, 2025	48.38	49.08	48.38	48.78	-	-0.61%	360
Jul 11, 2025	50.05	50.35	48.78	49.08	-	-2.33%	239
Jul 10, 2025	48.72	50.35	46.46	50.25	-	4.38%	1,270
Jul 9, 2025	48.88	48.88	48.14	48.14	-	-1.39%	298
Jul 8, 2025	48.54	48.82	48.54	48.82	-	0.08%	150
Jul 7, 2025	48.78	48.78	48.78	48.78	-	-0.12%	3,070
Jul 4, 2025	48.94	48.94	48.70	48.84	-	0.41%	3,070
Jul 3, 2025	48.58	48.88	48.58	48.64	-	0.79%	80
Jul 2, 2025	48.26	48.26	48.26	48.26	-	1.56%	-
Jul 1, 2025	47.94	47.94	46.42	47.52	-	-1.12%	515
Jun 30, 2025	48.06	48.06	48.06	48.06	-	-0.74%	-
Jun 27, 2025	47.54	48.42	47.54	48.42	-	1.81%	250
Jun 26, 2025	46.78	47.72	46.78	47.56	-	1.45%	320
Jun 25, 2025	47.72	47.72	46.88	46.88	-	-1.26%	100
Jun 24, 2025	45.72	47.48	45.72	47.48	-	3.62%	336
Jun 23, 2025	45.82	45.82	45.82	45.82	-	0.09%	11
Jun 20, 2025	45.50	45.78	45.50	45.78	-	0.04%	11
Jun 19, 2025	45.76	45.76	45.76	45.76	-	-0.39%	2,587
Jun 18, 2025	44.60	46.30	44.60	45.94	-	3.05%	2,587
Jun 17, 2025	46.14	46.14	43.10	44.58	-	-3.63%	2,489
Jun 16, 2025	46.64	47.12	46.10	46.26	-	-1.74%	655
Jun 13, 2025	47.12	47.20	46.56	47.08	-	-1.47%	585
Jun 12, 2025	47.76	47.78	46.92	47.78	-	-0.46%	528
Jun 11, 2025	48.06	48.06	47.90	48.00	-	-0.91%	25
Jun 10, 2025	48.06	48.60	47.70	48.44	-	0.21%	651
Jun 9, 2025	47.56	48.34	47.56	48.34	-	-0.37%	130
Jun 6, 2025	49.50	49.50	48.30	48.52	-	-1.86%	357
Jun 5, 2025	47.94	49.44	47.16	49.44	-	2.19%	731
Jun 4, 2025	47.86	48.38	47.00	48.38	-	1.00%	1,374
Jun 3, 2025	49.48	49.48	47.90	47.90	-	-4.20%	6,443
Jun 2, 2025	63.45	63.45	47.18	50.00	-	-21.20%	9,374
May 30, 2025	63.70	63.70	63.45	63.45	-	-0.31%	328
May 29, 2025	64.60	64.65	63.65	63.65	-	-1.01%	109
May 28, 2025	61.00	65.90	61.00	64.30	-	5.93%	200
May 27, 2025	59.40	60.70	59.40	60.70	-	2.71%	157
May 26, 2025	59.30	59.65	59.10	59.10	-	1.90%	91
May 23, 2025	59.75	59.75	58.00	58.00	-	-3.41%	115