FRA:GXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.50	27.50	27.02	27.02	27.02	-2.24%	1,215
Sep 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%	-
Sep 16, 2026	27.72	27.72	27.72	27.72	27.72	0.36%	-
Sep 15, 2026	27.62	27.62	27.62	27.62	27.62	-0.86%	-
Sep 14, 2026	28.42	28.42	27.86	27.86	27.86	-3.40%	400
Sep 11, 2026	28.84	28.84	28.84	28.84	28.84	-0.55%	-
Sep 10, 2026	29.00	29.00	29.00	29.00	29.00	2.40%	-
Sep 9, 2026	28.32	28.32	28.32	28.32	28.32	-	-
Sep 8, 2026	29.62	29.62	28.32	28.32	28.32	-4.26%	149
Sep 7, 2026	28.06	29.62	27.88	29.58	29.58	6.86%	3,324
Sep 4, 2026	27.68	27.68	27.68	27.68	27.68	-0.36%	-
Sep 3, 2026	27.64	28.14	27.64	27.78	27.78	-2.73%	450
Sep 2, 2026	26.90	28.56	26.90	28.56	28.56	6.25%	400
Sep 1, 2026	27.84	28.58	26.88	26.88	26.88	-2.96%	880
Aug 31, 2026	26.54	28.00	26.54	27.70	27.70	6.13%	3,030
Aug 28, 2026	26.46	26.46	25.72	26.10	26.10	2.76%	1,870
Aug 27, 2026	25.28	25.40	25.28	25.40	25.40	0.32%	200
Aug 26, 2026	25.36	25.68	25.32	25.32	25.32	-1.48%	1,151
Aug 25, 2026	25.50	26.40	25.50	25.70	25.70	-6.14%	9,703
Aug 24, 2026	27.46	27.84	27.38	27.38	27.38	-0.44%	1,363
Aug 21, 2026	27.40	27.50	27.40	27.50	27.50	0.15%	510
Aug 20, 2026	27.46	27.46	27.46	27.46	27.46	-1.93%	-
Aug 19, 2026	27.78	28.00	27.78	28.00	28.00	0.21%	450
Aug 18, 2026	27.32	27.94	27.32	27.94	27.94	1.53%	25
Aug 17, 2026	27.10	27.52	27.10	27.52	27.52	2.15%	974
Aug 14, 2026	27.04	27.04	26.94	26.94	26.94	-1.10%	250
Aug 13, 2026	27.22	27.24	27.22	27.24	27.24	1.26%	500
Aug 12, 2026	27.08	27.22	26.90	26.90	26.90	3.22%	360
Aug 11, 2026	25.88	26.06	25.88	26.06	26.06	0.62%	215
Aug 10, 2026	26.16	26.72	25.90	25.90	25.90	-1.89%	1,245
Aug 7, 2026	26.40	26.40	26.40	26.40	26.40	-0.53%	-
Aug 6, 2026	26.54	26.54	26.54	26.54	26.54	-0.08%	-
Aug 5, 2026	27.92	27.92	26.34	26.56	26.56	-3.28%	740
Aug 4, 2026	27.66	27.70	27.44	27.46	27.46	-0.79%	950
Aug 3, 2026	27.68	27.68	27.68	27.68	27.68	-0.93%	-
Jul 31, 2026	27.90	27.94	27.90	27.94	27.94	0.72%	900
Jul 30, 2026	28.22	28.50	27.64	27.74	27.74	-6.85%	2,380
Jul 29, 2026	29.52	30.30	29.00	29.78	29.78	5.53%	3,075
Jul 28, 2026	28.22	28.22	28.22	28.22	28.22	0.36%	-
Jul 27, 2026	26.42	29.08	26.42	28.12	28.12	6.52%	4,180
Jul 24, 2026	26.30	26.40	26.30	26.40	26.40	1.69%	1,350
Jul 23, 2026	26.64	26.64	25.96	25.96	25.96	-4.21%	500
Jul 22, 2026	27.10	27.10	27.10	27.10	27.10	0.22%	-
Jul 21, 2026	28.06	28.06	27.04	27.04	27.04	-6.44%	36
Jul 20, 2026	28.92	28.92	28.90	28.90	28.90	-0.34%	100
Jul 17, 2026	28.70	29.00	28.70	29.00	29.00	-0.21%	315
Jul 16, 2026	29.06	29.06	29.06	29.06	29.06	1.32%	-
Jul 15, 2026	28.98	28.98	28.68	28.68	28.68	-1.24%	300
Jul 14, 2026	28.50	29.28	28.50	29.04	29.04	1.40%	798
Jul 13, 2026	28.44	29.00	28.44	28.64	28.64	-0.62%	550