FRA:GXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.60	31.60	31.46	31.46	31.46	-1.19%	20
Oct 22, 2026	31.66	32.08	31.62	31.84	31.84	-0.93%	134
Oct 21, 2026	32.58	32.58	32.14	32.14	32.14	-1.59%	615
Oct 20, 2026	32.18	32.66	32.00	32.66	32.66	1.62%	450
Oct 19, 2026	30.04	32.14	30.04	32.14	32.14	5.79%	2,950
Oct 16, 2026	28.80	30.38	28.80	30.38	30.38	3.19%	180
Oct 15, 2026	29.10	29.44	29.10	29.44	29.44	-	4
Oct 14, 2026	29.02	29.44	29.02	29.44	29.44	1.17%	2,500
Oct 13, 2026	29.02	29.10	28.90	29.10	29.10	0.34%	10,400
Oct 12, 2026	28.64	29.00	28.38	29.00	29.00	1.97%	85
Oct 9, 2026	28.44	28.44	28.44	28.44	28.44	-0.49%	-
Oct 8, 2026	28.58	28.58	28.58	28.58	28.58	-0.97%	-
Oct 7, 2026	28.24	28.86	28.24	28.86	28.86	0.84%	200
Oct 6, 2026	28.26	28.62	28.26	28.62	28.62	4.38%	200
Oct 5, 2026	27.42	27.42	27.42	27.42	27.42	-1.08%	-
Oct 2, 2026	27.70	27.72	27.70	27.72	27.72	0.14%	200
Oct 1, 2026	28.64	28.64	27.68	27.68	27.68	-1.35%	400
Sep 30, 2026	27.56	29.38	27.56	28.06	28.06	2.26%	1,330
Sep 29, 2026	27.28	27.44	27.28	27.44	27.44	0.81%	200
Sep 28, 2026	26.00	27.22	26.00	27.22	27.22	5.75%	928
Sep 25, 2026	26.28	26.28	25.74	25.74	25.74	-2.57%	100
Sep 24, 2026	26.42	26.42	26.42	26.42	26.42	0.08%	-
Sep 23, 2026	26.40	26.40	26.40	26.40	26.40	1.23%	-
Sep 22, 2026	26.40	26.40	26.08	26.08	26.08	-1.58%	567
Sep 21, 2026	27.04	27.04	26.50	26.50	26.50	-1.92%	460
Sep 18, 2026	27.50	27.50	27.02	27.02	27.02	-2.24%	1,215
Sep 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%	-
Sep 16, 2026	27.72	27.72	27.72	27.72	27.72	0.36%	-
Sep 15, 2026	27.62	27.62	27.62	27.62	27.62	-0.86%	-
Sep 14, 2026	28.42	28.42	27.86	27.86	27.86	-3.40%	400
Sep 11, 2026	28.84	28.84	28.84	28.84	28.84	-0.55%	-
Sep 10, 2026	29.00	29.00	29.00	29.00	29.00	2.40%	-
Sep 9, 2026	28.32	28.32	28.32	28.32	28.32	-	-
Sep 8, 2026	29.62	29.62	28.32	28.32	28.32	-4.26%	149
Sep 7, 2026	28.06	29.62	27.88	29.58	29.58	6.86%	3,324
Sep 4, 2026	27.68	27.68	27.68	27.68	27.68	-0.36%	-
Sep 3, 2026	27.64	28.14	27.64	27.78	27.78	-2.73%	450
Sep 2, 2026	26.90	28.56	26.90	28.56	28.56	6.25%	400
Sep 1, 2026	27.84	28.58	26.88	26.88	26.88	-2.96%	880
Aug 31, 2026	26.54	28.00	26.54	27.70	27.70	6.13%	3,030
Aug 28, 2026	26.46	26.46	25.72	26.10	26.10	2.76%	1,870
Aug 27, 2026	25.28	25.40	25.28	25.40	25.40	0.32%	200
Aug 26, 2026	25.36	25.68	25.32	25.32	25.32	-1.48%	1,151
Aug 25, 2026	25.50	26.40	25.50	25.70	25.70	-6.14%	9,703
Aug 24, 2026	27.46	27.84	27.38	27.38	27.38	-0.44%	1,363
Aug 21, 2026	27.40	27.50	27.40	27.50	27.50	0.15%	510
Aug 20, 2026	27.46	27.46	27.46	27.46	27.46	-1.93%	-
Aug 19, 2026	27.78	28.00	27.78	28.00	28.00	0.21%	450
Aug 18, 2026	27.32	27.94	27.32	27.94	27.94	1.53%	25
Aug 17, 2026	27.10	27.52	27.10	27.52	27.52	2.15%	974