FRA:GXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	25.36	25.68	25.32	25.32	25.32	-1.48%	1,151
Aug 25, 2026	25.50	26.40	25.50	25.70	25.70	-6.14%	9,703
Aug 24, 2026	27.46	27.84	27.38	27.38	27.38	-0.44%	1,363
Aug 21, 2026	27.40	27.50	27.40	27.50	27.50	0.15%	510
Aug 20, 2026	27.46	27.46	27.46	27.46	27.46	-1.93%	-
Aug 19, 2026	27.78	28.00	27.78	28.00	28.00	0.21%	450
Aug 18, 2026	27.32	27.94	27.32	27.94	27.94	1.53%	25
Aug 17, 2026	27.10	27.52	27.10	27.52	27.52	2.15%	974
Aug 14, 2026	27.04	27.04	26.94	26.94	26.94	-1.10%	250
Aug 13, 2026	27.22	27.24	27.22	27.24	27.24	1.26%	500
Aug 12, 2026	27.08	27.22	26.90	26.90	26.90	3.22%	360
Aug 11, 2026	25.88	26.06	25.88	26.06	26.06	0.62%	215
Aug 10, 2026	26.16	26.72	25.90	25.90	25.90	-1.89%	1,245
Aug 7, 2026	26.40	26.40	26.40	26.40	26.40	-0.53%	-
Aug 6, 2026	26.54	26.54	26.54	26.54	26.54	-0.08%	-
Aug 5, 2026	27.92	27.92	26.34	26.56	26.56	-3.28%	740
Aug 4, 2026	27.66	27.70	27.44	27.46	27.46	-0.79%	950
Aug 3, 2026	27.68	27.68	27.68	27.68	27.68	-0.93%	-
Jul 31, 2026	27.90	27.94	27.90	27.94	27.94	0.72%	900
Jul 30, 2026	28.22	28.50	27.64	27.74	27.74	-6.85%	2,380
Jul 29, 2026	29.52	30.30	29.00	29.78	29.78	5.53%	3,075
Jul 28, 2026	28.22	28.22	28.22	28.22	28.22	0.36%	-
Jul 27, 2026	26.42	29.08	26.42	28.12	28.12	6.52%	4,180
Jul 24, 2026	26.30	26.40	26.30	26.40	26.40	1.69%	1,350
Jul 23, 2026	26.64	26.64	25.96	25.96	25.96	-4.21%	500
Jul 22, 2026	27.10	27.10	27.10	27.10	27.10	0.22%	-
Jul 21, 2026	28.06	28.06	27.04	27.04	27.04	-6.44%	36
Jul 20, 2026	28.92	28.92	28.90	28.90	28.90	-0.34%	100
Jul 17, 2026	28.70	29.00	28.70	29.00	29.00	-0.21%	315
Jul 16, 2026	29.06	29.06	29.06	29.06	29.06	1.32%	-
Jul 15, 2026	28.98	28.98	28.68	28.68	28.68	-1.24%	300
Jul 14, 2026	28.50	29.28	28.50	29.04	29.04	1.40%	798
Jul 13, 2026	28.44	29.00	28.44	28.64	28.64	-0.62%	550
Jul 10, 2026	28.94	28.94	28.82	28.82	28.82	-0.62%	595
Jul 9, 2026	29.22	30.30	29.00	29.00	29.00	-3.33%	105
Jul 8, 2026	28.90	30.00	28.90	30.00	30.00	-	120
Jul 7, 2026	29.38	30.16	29.38	30.00	30.00	1.42%	585
Jul 6, 2026	27.88	29.62	27.88	29.58	29.58	5.49%	1,724
Jul 3, 2026	28.24	28.24	27.46	28.04	28.04	-1.96%	1,001
Jul 2, 2026	28.14	28.60	28.10	28.60	28.60	1.20%	700
Jul 1, 2026	27.40	29.20	27.40	28.26	28.26	0.93%	2,752
Jun 30, 2026	27.44	28.12	27.24	28.00	28.00	3.09%	650
Jun 29, 2026	26.00	27.72	24.62	27.16	27.16	5.03%	3,620
Jun 26, 2026	26.28	26.28	25.50	25.86	25.86	-1.82%	849
Jun 25, 2026	26.00	26.98	26.00	26.34	26.34	1.00%	1,250
Jun 24, 2026	27.24	27.24	25.20	26.08	26.08	-4.40%	1,550
Jun 23, 2026	25.50	27.78	25.50	27.28	27.28	5.98%	1,792
Jun 22, 2026	25.52	25.74	25.52	25.74	25.74	0.94%	150
Jun 19, 2026	25.80	25.80	25.50	25.50	25.50	-1.54%	350
Jun 18, 2026	25.44	25.90	25.44	25.90	25.90	0.54%	200