Smoltek Nanotech Holding AB (FRA:GY9)
Germany · Delayed Price · Currency is EUR 0.0982
-0.0008 (-0.81%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:GY9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.81% | 100,000 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.32% | - |
| Oct 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.95% | - |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.83% | - |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.42% | - |
| Oct 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.38% | 100,000 |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.07% | 2,000 |
| Oct 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.68% | - |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | - |
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | - |
| Oct 8, 2026 | 0.08 | 0.23 | 0.08 | 0.12 | 0.12 | 20.00% | 90 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -16.67% | 550 |
| Oct 6, 2026 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | 9.09% | 29,030 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 15.30% | 10,000 |
| Oct 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.92% | - |
| Oct 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -28.00% | - |
| Sep 30, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 30.26% | 60,000 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.20% | - |
| Sep 28, 2026 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | 14.94% | 800 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -33.33% | 800 |
| Sep 24, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 56.47% | 5,000 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.47% | - |
| Sep 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -33.28% | - |
| Sep 21, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 43.25% | 1,123 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.39% | 20,000 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.23% | - |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.56% | - |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -31.56% | - |
| Sep 11, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 45.79% | 3,000 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.80% | - |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.87% | - |
| Sep 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.96% | - |
| Sep 4, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 51.64% | 1,200 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -34.31% | - |
| Sep 2, 2026 | 0.12 | 0.13 | 0.07 | 0.13 | 0.13 | 3.17% | 3,021 |
| Sep 1, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | -3.82% | 1,009 |
| Aug 31, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | -5.42% | 2 |
| Aug 28, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | -0.36% | 2 |
| Aug 27, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | -2.80% | 121 |
| Aug 26, 2026 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 30.59% | 20,521 |
| Aug 25, 2026 | 0.09 | 0.14 | 0.09 | 0.11 | 0.11 | 6.31% | 10,542 |
| Aug 24, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -14.17% | 1,011 |
| Aug 21, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 8.11% | 36 |
| Aug 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.91% | 4,002 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.16% | - |
| Aug 18, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | - | 1 |
| Aug 17, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 49.29% | 5,002 |