Grand City Properties S.A. (FRA:GYC)
Germany · Delayed Price · Currency is EUR 11.20
+0.12 (1.08%)
Last updated: Sep 30, 2025, 3:06 PM CET
Grand City Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 11.04 | 11.10 | 10.98 | 11.10 | - | 1.83% | 9,107 |
| Sep 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 30 |
| Sep 26, 2025 | 10.76 | 10.86 | 10.76 | 10.80 | 10.80 | -1.28% | 500 |
| Sep 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% | 1 |
| Sep 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% | 1 |
| Sep 23, 2025 | 10.80 | 10.96 | 10.80 | 10.96 | 10.96 | 0.18% | 1,000 |
| Sep 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% | 4 |
| Sep 19, 2025 | 10.94 | 10.94 | 10.88 | 10.88 | 10.88 | -0.91% | 163 |
| Sep 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% | 150 |
| Sep 17, 2025 | 10.76 | 10.96 | 10.76 | 10.96 | 10.96 | 0.18% | 150 |
| Sep 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% | 725 |
| Sep 15, 2025 | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | 0.55% | 725 |
| Sep 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% | 400 |
| Sep 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.45% | 400 |
| Sep 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% | 400 |
| Sep 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.59% | 400 |
| Sep 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 6.00% | 400 |
| Sep 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% | 450 |
| Sep 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% | 450 |
| Sep 3, 2025 | 10.62 | 10.66 | 10.62 | 10.64 | 10.64 | -3.27% | 1,195 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 1 |
| Sep 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% | 1 |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 1 |
| Aug 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% | 1 |
| Aug 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Aug 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% | 1 |
| Aug 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.01% | 1 |
| Aug 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.32% | 1 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.63% | 500 |
| Aug 20, 2025 | 11.18 | 11.18 | 11.02 | 11.02 | 11.02 | -0.36% | 1,504 |
| Aug 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% | 400 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% | 400 |
| Aug 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.75% | 400 |
| Aug 14, 2025 | 10.98 | 11.42 | 10.72 | 11.42 | 11.42 | 2.88% | 400 |
| Aug 13, 2025 | 10.98 | 11.10 | 10.98 | 11.10 | 11.10 | -1.60% | 2,000 |
| Aug 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% | 1,000 |
| Aug 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.05% | 1,000 |
| Aug 8, 2025 | 11.22 | 11.38 | 11.22 | 11.38 | 11.38 | 1.61% | 1,000 |
| Aug 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% | 555 |
| Aug 6, 2025 | 10.94 | 11.28 | 10.94 | 11.26 | 11.26 | 3.11% | 555 |
| Aug 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% | 140 |
| Aug 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 140 |
| Aug 1, 2025 | 10.96 | 10.96 | 10.88 | 10.94 | 10.94 | -1.44% | 2,900 |
| Jul 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% | 200 |
| Jul 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% | 100 |
| Jul 29, 2025 | 11.36 | 11.36 | 11.28 | 11.28 | 11.28 | -0.35% | 100 |
| Jul 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.80% | 100 |
| Jul 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 100 |
| Jul 24, 2025 | 11.20 | 11.20 | 11.12 | 11.12 | 11.12 | -1.59% | 100 |
| Jul 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% | 1 |