Grand City Properties S.A. (FRA:GYC)
Germany flag Germany · Delayed Price · Currency is EUR
11.18
+0.04 (0.36%)
Last updated: Oct 20, 2025, 10:54 AM CET

Grand City Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202511.3811.5611.3811.5211.520.52%3,576
Oct 21, 202511.2411.4611.2411.4611.461.60%3,576
Oct 20, 202511.4011.4011.2211.2811.280.71%12
Oct 17, 202511.2811.3411.2011.2011.20-2.10%1,075
Oct 16, 202511.2811.4411.2811.4411.440.53%1,075
Oct 15, 202511.4011.4011.3811.3811.38-1,075
Oct 14, 202511.2211.4811.2211.3811.380.53%1,075
Oct 13, 202511.1611.3211.1211.3211.321.25%600
Oct 10, 202511.0011.1811.0011.1811.180.90%600
Oct 9, 202510.9011.0810.9011.0811.081.09%600
Oct 8, 202510.8610.9610.8610.9610.96-0.18%502
Oct 7, 202510.9611.0010.9610.9810.98-0.36%-
Oct 6, 202510.9211.0210.9211.0211.020.36%654
Oct 3, 202510.8211.0010.8210.9810.980.92%502
Oct 2, 202511.1211.1210.8810.8810.88-1.98%1,405
Oct 1, 202511.1411.1611.1011.1011.100.73%1,279
Sep 30, 202511.0211.0211.0211.0211.021.10%4,788
Sep 29, 202510.9010.9010.9010.9010.900.93%30
Sep 26, 202510.7610.8610.7610.8010.80-1.28%500
Sep 25, 202510.9410.9410.9410.9410.940.18%1,307
Sep 24, 202510.9210.9210.9210.9210.92-0.36%1,459
Sep 23, 202510.8010.9610.8010.9610.960.18%1,000
Sep 22, 202510.9410.9410.9410.9410.940.55%4
Sep 19, 202510.9410.9410.8810.8810.88-0.91%163
Sep 18, 202510.9810.9810.9810.9810.980.18%150
Sep 17, 202510.7610.9610.7610.9610.960.18%150
Sep 16, 202510.9410.9410.9410.9410.94-0.18%725
Sep 15, 202510.9410.9610.9410.9610.960.55%725
Sep 12, 202510.9010.9010.9010.9010.900.18%400
Sep 11, 202510.8810.8810.8810.8810.88-1.45%400
Sep 10, 202511.0411.0411.0411.0411.04-0.72%400
Sep 9, 202511.1211.1211.1211.1211.12-1.59%400
Sep 8, 202511.3011.3011.3011.3011.306.00%400
Sep 5, 202510.6610.6610.6610.6610.66-0.93%450
Sep 4, 202510.7610.7610.7610.7610.761.13%450
Sep 3, 202510.6210.6610.6210.6410.64-3.27%1,195
Sep 2, 202511.0011.0011.0011.0011.000.18%1
Sep 1, 202510.9810.9810.9810.9810.98-0.18%1
Aug 29, 202511.0011.0011.0011.0011.00-1.79%1
Aug 28, 202511.2011.2011.2011.2011.20-0.18%1
Aug 27, 202511.2211.2211.2211.2211.22-1
Aug 26, 202511.2211.2211.2211.2211.220.54%1
Aug 25, 202511.1611.1611.1611.1611.162.01%1
Aug 22, 202510.9410.9410.9410.9410.94-2.32%1
Aug 21, 202511.2011.2011.2011.2011.201.63%500
Aug 20, 202511.1811.1811.0211.0211.02-0.36%1,504
Aug 19, 202511.0611.0611.0611.0611.06-1.25%400
Aug 18, 202511.2011.2011.2011.2011.20-0.18%400
Aug 15, 202511.2211.2211.2211.2211.22-1.75%400
Aug 14, 202510.9811.4210.7211.4211.422.88%400