Grand City Properties S.A. (FRA:GYC)
Germany · Delayed Price · Currency is EUR 7.30
+0.03 (0.41%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:GYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.23 | 7.31 | 7.23 | 7.30 | 7.30 | 0.41% | 3,840 |
| Oct 22, 2026 | 7.11 | 7.29 | 7.11 | 7.27 | 7.27 | 1.39% | 931 |
| Oct 21, 2026 | 6.91 | 7.17 | 6.91 | 7.17 | 7.17 | 6.22% | 3,718 |
| Oct 20, 2026 | 6.68 | 6.75 | 6.55 | 6.75 | 6.75 | 1.35% | 11,823 |
| Oct 19, 2026 | 6.77 | 6.77 | 6.66 | 6.66 | 6.66 | -2.77% | - |
| Oct 16, 2026 | 6.77 | 6.85 | 6.77 | 6.85 | 6.85 | -0.29% | - |
| Oct 15, 2026 | 6.61 | 6.87 | 6.61 | 6.87 | 6.87 | 2.38% | 2,250 |
| Oct 14, 2026 | 6.58 | 6.76 | 6.58 | 6.71 | 6.71 | 1.36% | - |
| Oct 13, 2026 | 6.51 | 6.64 | 6.51 | 6.62 | 6.62 | 0.91% | 3,500 |
| Oct 12, 2026 | 6.64 | 6.64 | 6.54 | 6.56 | 6.56 | -1.94% | 500 |
| Oct 9, 2026 | 6.61 | 6.70 | 6.61 | 6.69 | 6.69 | 1.21% | - |
| Oct 8, 2026 | 6.88 | 6.88 | 6.61 | 6.61 | 6.61 | -4.34% | 4,000 |
| Oct 7, 2026 | 7.16 | 7.16 | 6.91 | 6.91 | 6.91 | -1.00% | 2,200 |
| Oct 6, 2026 | 6.98 | 7.05 | 6.98 | 6.98 | 6.98 | - | - |
| Oct 5, 2026 | 7.02 | 7.11 | 6.98 | 6.98 | 6.98 | -0.85% | 3,000 |
| Oct 2, 2026 | 7.02 | 7.04 | 7.02 | 7.04 | 7.04 | 0.28% | - |
| Oct 1, 2026 | 7.18 | 7.18 | 7.02 | 7.02 | 7.02 | -3.57% | - |
| Sep 30, 2026 | 7.36 | 7.42 | 7.28 | 7.28 | 7.28 | -0.14% | 54 |
| Sep 29, 2026 | 7.15 | 7.43 | 7.15 | 7.29 | 7.29 | - | 3,329 |
| Sep 28, 2026 | 7.27 | 7.31 | 7.27 | 7.29 | 7.29 | - | 261 |
| Sep 25, 2026 | 7.31 | 7.31 | 7.29 | 7.29 | 7.29 | -0.27% | - |
| Sep 24, 2026 | 7.38 | 7.46 | 7.31 | 7.31 | 7.31 | -1.88% | 65 |
| Sep 23, 2026 | 7.61 | 7.64 | 7.45 | 7.45 | 7.45 | -2.87% | - |
| Sep 22, 2026 | 7.72 | 7.72 | 7.59 | 7.67 | 7.67 | -1.03% | 220 |
| Sep 21, 2026 | 7.85 | 7.85 | 7.69 | 7.75 | 7.75 | 0.26% | 19 |
| Sep 18, 2026 | 7.88 | 8.09 | 7.73 | 7.73 | 7.73 | -1.40% | 6,000 |
| Sep 17, 2026 | 7.96 | 8.05 | 7.84 | 7.84 | 7.84 | -2.61% | - |
| Sep 16, 2026 | 8.27 | 8.31 | 8.05 | 8.05 | 8.05 | -3.13% | 670 |
| Sep 15, 2026 | 8.57 | 8.57 | 8.31 | 8.31 | 8.31 | -4.70% | 370 |
| Sep 14, 2026 | 9.04 | 9.09 | 8.72 | 8.72 | 8.72 | -3.86% | 288 |
| Sep 11, 2026 | 8.93 | 9.07 | 8.93 | 9.07 | 9.07 | 0.22% | - |
| Sep 10, 2026 | 9.11 | 9.11 | 9.05 | 9.05 | 9.05 | -0.77% | - |
| Sep 9, 2026 | 9.16 | 9.18 | 9.12 | 9.12 | 9.12 | -1.51% | - |
| Sep 8, 2026 | 9.14 | 9.26 | 9.14 | 9.26 | 9.26 | 1.09% | - |
| Sep 7, 2026 | 9.26 | 9.26 | 9.14 | 9.16 | 9.16 | -1.93% | - |
| Sep 4, 2026 | 9.22 | 9.34 | 9.21 | 9.34 | 9.34 | 1.08% | - |
| Sep 3, 2026 | 9.08 | 9.24 | 9.08 | 9.24 | 9.24 | 0.98% | - |
| Sep 2, 2026 | 9.16 | 9.22 | 9.15 | 9.15 | 9.15 | -0.97% | - |
| Sep 1, 2026 | 9.16 | 9.30 | 9.16 | 9.24 | 9.24 | 1.09% | - |
| Aug 31, 2026 | 9.29 | 9.29 | 9.14 | 9.14 | 9.14 | -2.25% | - |
| Aug 28, 2026 | 9.27 | 9.35 | 9.27 | 9.35 | 9.35 | 0.21% | - |
| Aug 27, 2026 | 9.36 | 9.36 | 9.22 | 9.33 | 9.33 | 0.21% | - |
| Aug 26, 2026 | 9.27 | 9.31 | 9.27 | 9.31 | 9.31 | -0.21% | - |
| Aug 25, 2026 | 9.19 | 9.33 | 9.19 | 9.33 | 9.33 | 1.41% | - |
| Aug 24, 2026 | 9.09 | 9.20 | 9.09 | 9.20 | 9.20 | 0.44% | 81 |
| Aug 21, 2026 | 9.18 | 9.19 | 9.16 | 9.16 | 9.16 | -0.22% | - |
| Aug 20, 2026 | 9.18 | 9.23 | 9.03 | 9.18 | 9.18 | 0.88% | 482 |
| Aug 19, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.10 | -0.44% | - |
| Aug 18, 2026 | 9.30 | 9.35 | 9.09 | 9.14 | 9.14 | -2.25% | - |
| Aug 17, 2026 | 9.61 | 9.61 | 9.33 | 9.35 | 9.35 | -2.91% | 846 |