Grand City Properties S.A. (FRA:GYC)
Germany · Delayed Price · Currency is EUR 10.18
+0.02 (0.20%)
Last updated: Apr 24, 2026, 1:40 PM CET
FRA:GYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.24 | 10.26 | 10.10 | 10.16 | - | -0.39% | 7,896 |
| Apr 22, 2026 | 10.24 | 10.26 | 10.20 | 10.20 | 10.20 | -0.58% | 1 |
| Apr 21, 2026 | 9.89 | 10.26 | 9.89 | 10.26 | 10.26 | 3.43% | 1 |
| Apr 20, 2026 | 9.88 | 10.02 | 9.80 | 9.92 | 9.92 | -4.43% | 1,969 |
| Apr 17, 2026 | 9.44 | 10.38 | 9.44 | 10.38 | 10.38 | 7.56% | 2,000 |
| Apr 16, 2026 | 9.97 | 9.97 | 9.65 | 9.65 | 9.65 | -3.69% | - |
| Apr 15, 2026 | 9.90 | 10.06 | 9.90 | 10.02 | 10.02 | -0.20% | - |
| Apr 14, 2026 | 9.79 | 10.04 | 9.79 | 10.04 | 10.04 | 2.45% | - |
| Apr 13, 2026 | 9.82 | 9.94 | 9.80 | 9.80 | 9.80 | -2.39% | - |
| Apr 10, 2026 | 9.94 | 10.04 | 9.94 | 10.04 | 10.04 | -0.20% | - |
| Apr 9, 2026 | 9.94 | 10.06 | 9.94 | 10.06 | 10.06 | -0.79% | 650 |
| Apr 8, 2026 | 9.81 | 10.36 | 9.81 | 10.14 | 10.14 | 5.96% | 340 |
| Apr 7, 2026 | 9.49 | 9.73 | 9.49 | 9.57 | 9.57 | -0.93% | - |
| Apr 2, 2026 | 9.26 | 9.66 | 9.26 | 9.66 | 9.66 | -0.82% | 1,000 |
| Apr 1, 2026 | 9.01 | 9.74 | 9.01 | 9.74 | 9.74 | 8.10% | 7,500 |
| Mar 31, 2026 | 9.16 | 9.16 | 9.00 | 9.01 | 9.01 | 0.33% | 1,375 |
| Mar 30, 2026 | 8.63 | 8.98 | 8.63 | 8.98 | 8.98 | 3.94% | 51 |
| Mar 27, 2026 | 8.75 | 8.75 | 8.62 | 8.64 | 8.64 | -1.37% | 150 |
| Mar 26, 2026 | 9.08 | 9.08 | 8.76 | 8.76 | 8.76 | -4.47% | 1,800 |
| Mar 25, 2026 | 9.08 | 9.22 | 9.06 | 9.17 | 9.17 | 1.66% | 2,420 |
| Mar 24, 2026 | 9.06 | 9.06 | 8.92 | 9.02 | 9.02 | -0.44% | 1 |
| Mar 23, 2026 | 9.01 | 9.22 | 8.78 | 9.06 | 9.06 | 0.78% | 1,060 |
| Mar 20, 2026 | 9.28 | 9.55 | 8.99 | 8.99 | 8.99 | -3.44% | 1,234 |
| Mar 19, 2026 | 9.75 | 9.75 | 9.30 | 9.31 | 9.31 | -5.29% | 1,450 |
| Mar 18, 2026 | 9.84 | 9.95 | 9.83 | 9.83 | 9.83 | 0.51% | 150 |
| Mar 17, 2026 | 9.33 | 9.78 | 9.33 | 9.78 | 9.78 | 3.06% | 551 |
| Mar 16, 2026 | 9.45 | 9.49 | 9.34 | 9.49 | 9.49 | 2.37% | 940 |
| Mar 13, 2026 | 9.41 | 9.55 | 9.27 | 9.27 | 9.27 | -2.63% | 1,272 |
| Mar 12, 2026 | 9.65 | 9.71 | 9.52 | 9.52 | 9.52 | -1.96% | - |
| Mar 11, 2026 | 10.06 | 10.20 | 9.71 | 9.71 | 9.71 | -5.18% | 1,500 |
| Mar 10, 2026 | 9.98 | 10.24 | 9.98 | 10.24 | 10.24 | 3.33% | 79 |
| Mar 9, 2026 | 10.48 | 10.48 | 9.91 | 9.91 | 9.91 | -6.86% | 600 |
| Mar 6, 2026 | 10.14 | 10.64 | 10.14 | 10.64 | 10.64 | 4.11% | 1,000 |
| Mar 5, 2026 | 10.20 | 10.22 | 10.02 | 10.22 | 10.22 | -1.16% | - |
| Mar 4, 2026 | 10.62 | 10.62 | 10.34 | 10.34 | 10.34 | -0.96% | - |
| Mar 3, 2026 | 10.72 | 10.72 | 10.44 | 10.44 | 10.44 | -3.33% | 100 |
| Mar 2, 2026 | 10.96 | 10.96 | 10.80 | 10.80 | 10.80 | -2.88% | 330 |
| Feb 27, 2026 | 11.08 | 11.18 | 11.08 | 11.12 | 11.12 | 0.54% | 140 |
| Feb 26, 2026 | 11.02 | 11.08 | 10.96 | 11.06 | 11.06 | -0.18% | 500 |
| Feb 25, 2026 | 11.00 | 11.08 | 10.98 | 11.08 | 11.08 | 0.54% | - |
| Feb 24, 2026 | 10.88 | 11.02 | 10.88 | 11.02 | 11.02 | 1.10% | 1 |
| Feb 23, 2026 | 10.68 | 10.90 | 10.68 | 10.90 | 10.90 | 0.18% | 5,000 |
| Feb 20, 2026 | 10.80 | 10.90 | 10.72 | 10.88 | 10.88 | 0.55% | 1,018 |
| Feb 19, 2026 | 10.52 | 10.82 | 10.52 | 10.82 | 10.82 | 2.08% | - |
| Feb 18, 2026 | 10.78 | 10.78 | 10.60 | 10.60 | 10.60 | -2.03% | 700 |
| Feb 17, 2026 | 10.22 | 10.82 | 10.22 | 10.82 | 10.82 | 4.84% | 120 |
| Feb 16, 2026 | 10.18 | 10.52 | 10.18 | 10.32 | 10.32 | 1.57% | 1,090 |
| Feb 13, 2026 | 10.18 | 10.24 | 10.16 | 10.16 | 10.16 | -1.17% | 400 |
| Feb 12, 2026 | 10.42 | 10.42 | 10.26 | 10.28 | 10.28 | -2.28% | - |
| Feb 11, 2026 | 9.92 | 10.52 | 9.92 | 10.52 | 10.52 | 5.20% | - |