Grand City Properties S.A. (FRA:GYC)
Germany · Delayed Price · Currency is EUR 9.21
-0.02 (-0.22%)
Last updated: Jul 21, 2026, 2:54 PM CET
FRA:GYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.34 | 9.34 | 9.04 | 9.24 | 9.24 | 1.09% | 27 |
| Jul 17, 2026 | 8.95 | 9.14 | 8.95 | 9.14 | 9.14 | 1.33% | - |
| Jul 16, 2026 | 8.96 | 9.04 | 8.96 | 9.02 | 9.02 | 0.22% | 1,000 |
| Jul 15, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | - | - |
| Jul 14, 2026 | 8.90 | 9.00 | 8.88 | 9.00 | 9.00 | 0.33% | - |
| Jul 13, 2026 | 9.04 | 9.04 | 8.97 | 8.97 | 8.97 | -0.33% | - |
| Jul 10, 2026 | 8.89 | 9.13 | 8.89 | 9.00 | 9.00 | -0.22% | - |
| Jul 9, 2026 | 8.93 | 9.02 | 8.93 | 9.02 | 9.02 | 0.11% | - |
| Jul 8, 2026 | 9.30 | 9.30 | 9.01 | 9.01 | 9.01 | -4.86% | - |
| Jul 7, 2026 | 9.28 | 9.49 | 9.28 | 9.47 | 9.47 | 0.21% | - |
| Jul 6, 2026 | 9.33 | 9.51 | 9.33 | 9.45 | 9.45 | 0.21% | 551 |
| Jul 3, 2026 | 9.34 | 9.43 | 9.31 | 9.43 | 9.43 | 1.40% | - |
| Jul 2, 2026 | 8.88 | 9.30 | 8.88 | 9.30 | 9.30 | 4.61% | - |
| Jul 1, 2026 | 8.93 | 8.95 | 8.79 | 8.89 | 8.89 | -1.44% | - |
| Jun 30, 2026 | 8.85 | 9.04 | 8.85 | 9.02 | 9.02 | 2.04% | - |
| Jun 29, 2026 | 9.06 | 9.06 | 8.84 | 8.84 | 8.84 | -1.78% | - |
| Jun 26, 2026 | 8.82 | 9.00 | 8.81 | 9.00 | 9.00 | 1.58% | - |
| Jun 25, 2026 | 8.87 | 8.89 | 8.86 | 8.86 | 8.86 | 0.34% | 3,000 |
| Jun 24, 2026 | 8.98 | 9.13 | 8.98 | 9.13 | 8.83 | 1.22% | - |
| Jun 23, 2026 | 8.99 | 9.02 | 8.99 | 9.02 | 8.72 | -0.11% | - |
| Jun 22, 2026 | 9.11 | 9.11 | 8.94 | 9.03 | 8.73 | -0.99% | 1,405 |
| Jun 19, 2026 | 9.12 | 9.17 | 9.12 | 9.12 | 8.82 | -0.87% | - |
| Jun 18, 2026 | 9.21 | 9.21 | 9.07 | 9.20 | 8.90 | - | - |
| Jun 17, 2026 | 9.22 | 9.24 | 9.20 | 9.20 | 8.90 | -0.43% | - |
| Jun 16, 2026 | 9.10 | 9.24 | 9.10 | 9.24 | 8.94 | 0.76% | - |
| Jun 15, 2026 | 9.04 | 9.29 | 9.04 | 9.17 | 8.87 | 2.00% | 1,905 |
| Jun 12, 2026 | 8.82 | 8.99 | 8.82 | 8.99 | 8.69 | 2.28% | - |
| Jun 11, 2026 | 8.84 | 8.84 | 8.73 | 8.79 | 8.50 | -0.90% | - |
| Jun 10, 2026 | 8.62 | 8.87 | 8.62 | 8.87 | 8.58 | 1.72% | 500 |
| Jun 9, 2026 | 8.61 | 8.72 | 8.61 | 8.72 | 8.43 | 0.23% | 35 |
| Jun 8, 2026 | 8.96 | 8.96 | 8.70 | 8.70 | 8.41 | -2.79% | 400 |
| Jun 5, 2026 | 9.13 | 9.19 | 8.95 | 8.95 | 8.66 | -3.45% | 1,590 |
| Jun 4, 2026 | 9.20 | 9.29 | 9.20 | 9.27 | 8.97 | 0.65% | - |
| Jun 3, 2026 | 9.36 | 9.36 | 9.21 | 9.21 | 8.91 | -2.33% | - |
| Jun 2, 2026 | 9.41 | 9.49 | 9.41 | 9.43 | 9.12 | -0.32% | - |
| Jun 1, 2026 | 9.65 | 9.65 | 9.46 | 9.46 | 9.15 | -2.87% | - |
| May 29, 2026 | 9.66 | 9.74 | 9.66 | 9.74 | 9.42 | 0.31% | 125 |
| May 28, 2026 | 9.56 | 9.71 | 9.53 | 9.71 | 9.39 | 0.52% | - |
| May 27, 2026 | 9.55 | 9.78 | 9.55 | 9.66 | 9.34 | 0.31% | 16,462 |
| May 26, 2026 | 9.50 | 9.70 | 9.50 | 9.63 | 9.31 | -1.53% | 100 |
| May 25, 2026 | 9.83 | 9.86 | 9.72 | 9.78 | 9.46 | -0.61% | 2,000 |
| May 22, 2026 | 9.69 | 9.84 | 9.69 | 9.84 | 9.52 | -0.20% | 1 |
| May 21, 2026 | 9.67 | 9.86 | 9.65 | 9.86 | 9.54 | 1.13% | 2,000 |
| May 20, 2026 | 9.56 | 9.81 | 9.41 | 9.75 | 9.43 | 1.77% | 7,475 |
| May 19, 2026 | 9.57 | 9.78 | 9.57 | 9.58 | 9.27 | -1.24% | - |
| May 18, 2026 | 9.20 | 9.70 | 9.11 | 9.70 | 9.38 | 4.64% | 21,200 |
| May 15, 2026 | 9.28 | 9.35 | 9.17 | 9.27 | 8.97 | -0.22% | 25,000 |
| May 14, 2026 | 9.38 | 9.38 | 9.19 | 9.29 | 8.98 | -1.28% | 102 |
| May 13, 2026 | 9.52 | 9.52 | 9.35 | 9.41 | 9.10 | -1.36% | 34,950 |
| May 12, 2026 | 9.57 | 9.57 | 9.22 | 9.54 | 9.23 | 0.74% | 20,580 |