Grand City Properties S.A. (FRA:GYC1)
Germany · Delayed Price · Currency is EUR 9.55
+0.20 (2.14%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:GYC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Jul 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Jul 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Jul 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Jul 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% | - |
| Jul 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Jul 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Jul 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Jul 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Jul 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Jul 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.86% | - |
| Jul 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.91% | - |
| Jul 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07% | - |
| Jul 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | 3.98% | - |
| Jul 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.61 | -0.56% | - |
| Jul 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.66 | 1.14% | - |
| Jun 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.56 | 1.74% | - |
| Jun 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.42 | 1.16% | - |
| Jun 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.32 | -1.14% | - |
| Jun 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.42 | -0.56% | - |
| Jun 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.46 | -0.56% | - |
| Jun 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.51 | -0.56% | - |
| Jun 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.56 | -1.10% | - |
| Jun 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.66 | -0.55% | - |
| Jun 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.70 | - | - |
| Jun 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.70 | 1.11% | - |
| Jun 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.61 | 1.12% | - |
| Jun 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.51 | 2.89% | - |
| Jun 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.27 | -0.57% | - |
| Jun 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.32 | 2.35% | - |
| Jun 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.13 | - | - |
| Jun 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.13 | -3.41% | - |
| Jun 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.42 | -3.30% | - |
| Jun 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.70 | 0.55% | - |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.66 | -2.16% | - |
| Jun 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.85 | -0.54% | - |
| Jun 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.90 | -2.62% | - |
| Jun 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.13 | - | - |
| May 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.13 | 0.53% | - |
| May 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.09 | 0.53% | - |
| May 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.04 | 1.07% | - |
| May 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.94 | -3.11% | - |
| May 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.23 | 0.52% | - |
| May 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.18 | 0.52% | - |
| May 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.13 | 2.69% | - |
| May 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.90 | -2.11% | - |
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.09 | 4.40% | - |