Grand City Properties S.A. (FRA:GYCA)
Germany · Delayed Price · Currency is EUR 9.22
+1.35 (17.15%)
Inactive · Last trade price on Apr 14, 2026
FRA:GYCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 6.78 | 9.22 | 6.78 | 9.22 | 9.22 | 17.15% | 900 |
| Apr 13, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -13.04% | - |
| Apr 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.08% | - |
| Apr 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.69% | - |
| Apr 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Apr 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.63% | - |
| Apr 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.00% | - |
| Apr 1, 2026 | 7.53 | 9.00 | 7.53 | 9.00 | 9.00 | 15.09% | - |
| Mar 31, 2026 | 8.19 | 8.19 | 7.59 | 7.82 | 7.82 | 8.16% | 100 |
| Mar 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -3.86% | - |
| Mar 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% | - |
| Mar 26, 2026 | 7.85 | 7.85 | 7.55 | 7.55 | 7.55 | -7.81% | - |
| Mar 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -3.65% | - |
| Mar 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | - |
| Mar 23, 2026 | 8.62 | 8.62 | 8.30 | 8.30 | 8.30 | -7.16% | - |
| Mar 20, 2026 | 8.98 | 8.98 | 8.94 | 8.94 | 8.94 | -0.78% | - |
| Mar 19, 2026 | 9.35 | 9.35 | 9.01 | 9.01 | 9.01 | -3.94% | - |
| Mar 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% | - |
| Mar 17, 2026 | 9.52 | 9.52 | 9.48 | 9.48 | 9.48 | -1.39% | - |
| Mar 16, 2026 | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -1.39% | - |
| Mar 13, 2026 | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -1.39% | - |
| Mar 12, 2026 | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -1.37% | - |